Slika za COMCOIN
COMCOINCommunity Coin
RSD$0.001037
-0.54%
1D

Community Coin (COMCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$26,384RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$26,384RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001048RSD$0.001073RSD$0.001015RSD$0.001037RSD$26,666RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001074RSD$0.001200RSD$0.001049RSD$0.001052RSD$4,191.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.006396RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.006396RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.006396RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.006396RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.006396RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.006396RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.001074RSD$0.006396RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001101RSD$0.001101RSD$0.001074RSD$0.001074RSD$0.006419RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001078RSD$0.001101RSD$0.001072RSD$0.001101RSD$12,963RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001131RSD$0.001131RSD$0.001073RSD$0.001079RSD$1,824.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$509.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001125RSD$0.001131RSD$0.001125RSD$0.001131RSD$509.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$456.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$455.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001108RSD$0.001127RSD$0.001108RSD$0.001125RSD$6,386.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001500RSD$0.001500RSD$0.001108RSD$0.001108RSD$23,452RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$29,832RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$29,832RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$29,832RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$29,832RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$29,832RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$29,832RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$29,832RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001533RSD$0.001539RSD$0.001491RSD$0.001500RSD$29,910RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001488RSD$0.001535RSD$0.001488RSD$0.001529RSD$4,307.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$1,605.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001447RSD$0.001505RSD$0.001439RSD$0.001488RSD$1,600.90RSD$0.00

Dobijte potpun pregled istorije cene za Community Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Community Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Community Coin, kao i istorijski obim trgovanja za COMCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Community Coin, od početne cene za Community Coin do najnovijih podataka o ceni za COMCOIN. Naš alat za istoriju cene za COMCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije