Slika za COMAT
COMATCommunity Alliance Token
RSD$0.05102
-6.85%
1D

Community Alliance Token (COMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.05468RSD$0.05691RSD$0.05000RSD$0.05086RSD$100,953RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05694RSD$0.06114RSD$0.05424RSD$0.05454RSD$48,864RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05765RSD$0.05999RSD$0.05422RSD$0.05688RSD$195,177RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05616RSD$0.05985RSD$0.05616RSD$0.05745RSD$100,872RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05804RSD$0.05970RSD$0.05615RSD$0.05616RSD$70,298RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06194RSD$0.06345RSD$0.05725RSD$0.05801RSD$18,069RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06115RSD$0.06321RSD$0.05992RSD$0.06194RSD$4,869.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06157RSD$0.06239RSD$0.06012RSD$0.06115RSD$20,606RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06209RSD$0.06330RSD$0.06046RSD$0.06169RSD$44,111RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06614RSD$0.06726RSD$0.05975RSD$0.06203RSD$40,328RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06835RSD$0.06835RSD$0.06488RSD$0.06614RSD$28,042RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06956RSD$0.07008RSD$0.06675RSD$0.06850RSD$26,096RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07106RSD$0.07136RSD$0.06651RSD$0.06956RSD$43,435RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06953RSD$0.07116RSD$0.06806RSD$0.07090RSD$96,934RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07199RSD$0.07392RSD$0.06937RSD$0.06953RSD$125,855RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07014RSD$0.07491RSD$0.06942RSD$0.07204RSD$131,891RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07076RSD$0.07247RSD$0.06939RSD$0.07014RSD$89,601RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07319RSD$0.07482RSD$0.07044RSD$0.07076RSD$59,777RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07232RSD$0.07901RSD$0.07076RSD$0.07319RSD$83,424RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07464RSD$0.07710RSD$0.06989RSD$0.07127RSD$117,688RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07537RSD$0.08022RSD$0.07370RSD$0.07464RSD$70,790RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07724RSD$0.07839RSD$0.07241RSD$0.07505RSD$115,065RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07442RSD$0.07707RSD$0.07268RSD$0.07707RSD$147,338RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07323RSD$0.07489RSD$0.07168RSD$0.07442RSD$155,798RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07782RSD$0.07936RSD$0.07086RSD$0.07324RSD$267,214RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07580RSD$0.07850RSD$0.07431RSD$0.07764RSD$171,372RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07189RSD$0.07847RSD$0.07189RSD$0.07580RSD$166,479RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07121RSD$0.07255RSD$0.06873RSD$0.07189RSD$71,064RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07432RSD$0.07432RSD$0.06966RSD$0.07111RSD$109,600RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06835RSD$0.07486RSD$0.06625RSD$0.07432RSD$52,562RSD$0.00

Dobijte potpun pregled istorije cene za Community Alliance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Community Alliance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Community Alliance Token, kao i istorijski obim trgovanja za COMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Community Alliance Token, od početne cene za Community Alliance Token do najnovijih podataka o ceni za COMAT. Naš alat za istoriju cene za COMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije