Slika za COMAT
COMATCommunity Alliance Token
RSD$0.05801
4.30%
1D

Community Alliance Token (COMAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.05758RSD$0.05993RSD$0.05416RSD$0.05682RSD$194,969RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05610RSD$0.05979RSD$0.05610RSD$0.05739RSD$100,764RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05798RSD$0.05964RSD$0.05609RSD$0.05610RSD$70,223RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06188RSD$0.06338RSD$0.05719RSD$0.05795RSD$18,049RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06108RSD$0.06315RSD$0.05986RSD$0.06188RSD$4,864.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06150RSD$0.06233RSD$0.06006RSD$0.06108RSD$20,584RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06202RSD$0.06323RSD$0.06040RSD$0.06162RSD$44,064RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06607RSD$0.06718RSD$0.05969RSD$0.06196RSD$40,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06827RSD$0.06827RSD$0.06481RSD$0.06607RSD$28,012RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06949RSD$0.07001RSD$0.06668RSD$0.06843RSD$26,069RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07099RSD$0.07129RSD$0.06644RSD$0.06949RSD$43,388RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06946RSD$0.07108RSD$0.06799RSD$0.07083RSD$96,831RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07192RSD$0.07384RSD$0.06930RSD$0.06946RSD$125,720RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07007RSD$0.07483RSD$0.06935RSD$0.07197RSD$131,750RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07068RSD$0.07239RSD$0.06931RSD$0.07007RSD$89,505RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07311RSD$0.07474RSD$0.07037RSD$0.07068RSD$59,713RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07224RSD$0.07892RSD$0.07068RSD$0.07311RSD$83,335RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07456RSD$0.07702RSD$0.06981RSD$0.07119RSD$117,563RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07529RSD$0.08013RSD$0.07362RSD$0.07456RSD$70,715RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07716RSD$0.07831RSD$0.07233RSD$0.07497RSD$114,942RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07434RSD$0.07699RSD$0.07260RSD$0.07699RSD$147,181RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07315RSD$0.07481RSD$0.07160RSD$0.07434RSD$155,632RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07773RSD$0.07927RSD$0.07078RSD$0.07316RSD$266,929RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07572RSD$0.07842RSD$0.07423RSD$0.07756RSD$171,189RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07181RSD$0.07838RSD$0.07181RSD$0.07572RSD$166,302RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07114RSD$0.07247RSD$0.06866RSD$0.07181RSD$70,988RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07424RSD$0.07424RSD$0.06958RSD$0.07103RSD$109,483RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06828RSD$0.07478RSD$0.06618RSD$0.07424RSD$52,506RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06638RSD$0.06974RSD$0.06604RSD$0.06817RSD$75,090RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06754RSD$0.07283RSD$0.06574RSD$0.06638RSD$177,211RSD$0.00

Dobijte potpun pregled istorije cene za Community Alliance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Community Alliance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Community Alliance Token, kao i istorijski obim trgovanja za COMAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Community Alliance Token, od početne cene za Community Alliance Token do najnovijih podataka o ceni za COMAT. Naš alat za istoriju cene za COMAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije