Slika za COMMUNITY
COMMUNITYCOMMUNITY
RSD$0.0007247
0.75%
1D

COMMUNITY (COMMUNITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$1.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$1.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$1.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$0.0007247RSD$1.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007052RSD$0.0007249RSD$0.0006982RSD$0.0007247RSD$1.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006771RSD$0.0007460RSD$0.0006771RSD$0.0007023RSD$1,581.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$1,807.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006818RSD$0.0006967RSD$0.0006725RSD$0.0006771RSD$1,822.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006735RSD$0.0006967RSD$0.0006672RSD$0.0006819RSD$3,765.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006735RSD$0.0006735RSD$0.0006735RSD$0.0006735RSD$6,421.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006650RSD$0.0006735RSD$0.0006650RSD$0.0006735RSD$6,420.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006207RSD$0.0006711RSD$0.0006207RSD$0.0006650RSD$4,023.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$114.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$114.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$114.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$0.0006207RSD$114.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006088RSD$0.0006207RSD$62.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$16.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$16.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$16.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$16.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$16.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$0.0006363RSD$16.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006482RSD$0.0006639RSD$0.0006070RSD$0.0006363RSD$25.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006541RSD$0.0006578RSD$0.0006359RSD$0.0006482RSD$42.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006281RSD$0.0006705RSD$0.0006266RSD$0.0006548RSD$42.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006227RSD$0.0006635RSD$0.0006210RSD$0.0006288RSD$701.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005997RSD$0.0006537RSD$0.0005997RSD$0.0006224RSD$472.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$46.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006219RSD$0.0006362RSD$0.0005997RSD$0.0005997RSD$2,654.19RSD$0.00

Dobijte potpun pregled istorije cene za COMMUNITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMMUNITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMMUNITY, kao i istorijski obim trgovanja za COMMUNITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMMUNITY, od početne cene za COMMUNITY do najnovijih podataka o ceni za COMMUNITY. Naš alat za istoriju cene za COMMUNITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije