Slika za COMMUNITY
COMMUNITYCOMMUNITY
RSD$0.0005843
-1.63%
1D

COMMUNITY (COMMUNITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0005959RSD$0.0005959RSD$0.0005821RSD$0.0005821RSD$5,422.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005959RSD$0.0005959RSD$0.0005959RSD$0.0005959RSD$4,186.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005957RSD$0.0005959RSD$0.0005909RSD$0.0005959RSD$4,184.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005884RSD$0.0006012RSD$0.0005864RSD$0.0005964RSD$2,573.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$99.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$99.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006106RSD$0.0006474RSD$0.0005884RSD$0.0005884RSD$106.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006107RSD$0.0006325RSD$0.0005795RSD$0.0006099RSD$126.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006156RSD$0.0006341RSD$0.0005992RSD$0.0006087RSD$256.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006129RSD$0.0006443RSD$0.0005988RSD$0.0006156RSD$1,700.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006493RSD$0.0006592RSD$0.0006118RSD$0.0006126RSD$3,160.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$9.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$0.0006493RSD$9.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006538RSD$0.0006665RSD$0.0006447RSD$0.0006493RSD$9.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006924RSD$0.0007041RSD$0.0006338RSD$0.0006532RSD$341.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007132RSD$0.0007132RSD$0.0006792RSD$0.0006924RSD$121.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$0.0007132RSD$14.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007256RSD$0.0007287RSD$0.0007132RSD$0.0007132RSD$15.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007245RSD$0.0007266RSD$0.0007037RSD$0.0007240RSD$8.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$1.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$1.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$1.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$1.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$1.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$0.0007245RSD$1.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007051RSD$0.0007248RSD$0.0006980RSD$0.0007245RSD$1.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006769RSD$0.0007459RSD$0.0006769RSD$0.0007021RSD$1,581.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$0.0006769RSD$1,807.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006816RSD$0.0006966RSD$0.0006723RSD$0.0006769RSD$1,819.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006733RSD$0.0006966RSD$0.0006671RSD$0.0006817RSD$3,764.95RSD$0.00

Dobijte potpun pregled istorije cene za COMMUNITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMMUNITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMMUNITY, kao i istorijski obim trgovanja za COMMUNITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMMUNITY, od početne cene za COMMUNITY do najnovijih podataka o ceni za COMMUNITY. Naš alat za istoriju cene za COMMUNITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije