Slika za COMAI
COMAICommune AI
RSD$0.2301
-0.09%
1D

Commune AI (COMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 15, 2026Sep 16, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 14, 2026Sep 15, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 13, 2026Sep 14, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 12, 2026Sep 13, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 11, 2026Sep 12, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 10, 2026Sep 11, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 9, 2026Sep 10, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 8, 2026Sep 9, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 7, 2026Sep 8, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 6, 2026Sep 7, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 5, 2026Sep 6, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 4, 2026Sep 5, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 3, 2026Sep 4, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 2, 2026Sep 3, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Sep 1, 2026Sep 2, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Aug 31, 2026Sep 1, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$201.09RSD$23.18M
Aug 30, 2026Aug 31, 2026RSD$0.2241RSD$0.2302RSD$0.2241RSD$0.2301RSD$899.39RSD$23.01M
Aug 29, 2026Aug 30, 2026RSD$0.2241RSD$0.2241RSD$0.2241RSD$0.2241RSD$2,595.24RSD$22.58M
Aug 28, 2026Aug 29, 2026RSD$0.2241RSD$0.2242RSD$0.2241RSD$0.2241RSD$2,595.30RSD$22.58M
Aug 27, 2026Aug 28, 2026RSD$0.02331RSD$0.2242RSD$0.02330RSD$0.2242RSD$10,644RSD$10.32M
Aug 26, 2026Aug 27, 2026RSD$0.03344RSD$0.03547RSD$0.02229RSD$0.02331RSD$12,316RSD$2.59M
Aug 25, 2026Aug 26, 2026RSD$0.3086RSD$0.3086RSD$0.03344RSD$0.03344RSD$4,543.67RSD$14.36M
Aug 24, 2026Aug 25, 2026RSD$0.05371RSD$0.3086RSD$0.05370RSD$0.3086RSD$1,332.88RSD$11.20M
Aug 23, 2026Aug 24, 2026RSD$0.05370RSD$0.05371RSD$0.05370RSD$0.05371RSD$971.79RSD$5.41M
Aug 22, 2026Aug 23, 2026RSD$0.04965RSD$0.05371RSD$0.04964RSD$0.05370RSD$164.37RSD$5.04M
Aug 21, 2026Aug 22, 2026RSD$0.2546RSD$0.2546RSD$0.04963RSD$0.04965RSD$531.95RSD$11.25M
Aug 20, 2026Aug 21, 2026RSD$0.06685RSD$0.2546RSD$0.06685RSD$0.2546RSD$491.64RSD$11.26M
Aug 19, 2026Aug 20, 2026RSD$0.06684RSD$0.06687RSD$0.06682RSD$0.06685RSD$454.62RSD$6.73M
Aug 18, 2026Aug 19, 2026RSD$0.07087RSD$0.07089RSD$0.06684RSD$0.06684RSD$364.22RSD$7.05M
Aug 17, 2026Aug 18, 2026RSD$0.07086RSD$0.07087RSD$0.07085RSD$0.07087RSD$1,007.87RSD$7.14M

Dobijte potpun pregled istorije cene za Commune AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Commune AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Commune AI, kao i istorijski obim trgovanja za COMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Commune AI, od početne cene za Commune AI do najnovijih podataka o ceni za COMAI. Naš alat za istoriju cene za COMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije