Slika za COMAI
COMAICommune AI
RSD$0.2722
0.64%
1D

Commune AI (COMAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.2722RSD$0.2722RSD$0.2722RSD$0.2722RSD$830.52RSD$27.42M
Oct 8, 2026Oct 9, 2026RSD$0.2722RSD$0.2722RSD$0.2722RSD$0.2722RSD$830.52RSD$27.42M
Oct 7, 2026Oct 8, 2026RSD$0.2722RSD$0.2722RSD$0.2722RSD$0.2722RSD$830.52RSD$27.42M
Oct 6, 2026Oct 7, 2026RSD$0.2722RSD$0.2722RSD$0.2721RSD$0.2722RSD$830.51RSD$27.42M
Oct 5, 2026Oct 6, 2026RSD$0.2216RSD$0.2722RSD$0.2216RSD$0.2721RSD$1,764.25RSD$22.53M
Oct 4, 2026Oct 5, 2026RSD$0.2216RSD$0.2216RSD$0.2216RSD$0.2216RSD$1,804.85RSD$22.32M
Oct 3, 2026Oct 4, 2026RSD$0.2216RSD$0.2216RSD$0.2216RSD$0.2216RSD$1,804.89RSD$22.32M
Oct 2, 2026Oct 3, 2026RSD$0.3808RSD$0.3808RSD$0.2216RSD$0.2216RSD$2,913.99RSD$28.84M
Oct 1, 2026Oct 2, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 30, 2026Oct 1, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 29, 2026Sep 30, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 28, 2026Sep 29, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 27, 2026Sep 28, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 26, 2026Sep 27, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 25, 2026Sep 26, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 24, 2026Sep 25, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 23, 2026Sep 24, 2026RSD$0.3808RSD$0.3808RSD$0.3808RSD$0.3808RSD$4,535.04RSD$38.36M
Sep 22, 2026Sep 23, 2026RSD$0.3808RSD$0.3809RSD$0.3808RSD$0.3808RSD$4,535.36RSD$38.36M
Sep 21, 2026Sep 22, 2026RSD$0.3362RSD$0.3809RSD$0.3362RSD$0.3808RSD$1,985.74RSD$35.08M
Sep 20, 2026Sep 21, 2026RSD$0.2381RSD$0.3363RSD$0.2381RSD$0.3362RSD$1,242.89RSD$27.07M
Sep 19, 2026Sep 20, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 18, 2026Sep 19, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 17, 2026Sep 18, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 16, 2026Sep 17, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 15, 2026Sep 16, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 14, 2026Sep 15, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 13, 2026Sep 14, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 12, 2026Sep 13, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 11, 2026Sep 12, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M
Sep 10, 2026Sep 11, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$208.03RSD$23.98M

Dobijte potpun pregled istorije cene za Commune AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Commune AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Commune AI, kao i istorijski obim trgovanja za COMAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Commune AI, od početne cene za Commune AI do najnovijih podataka o ceni za COMAI. Naš alat za istoriju cene za COMAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije