Slika za COMMON
COMMONCOMMON
RSD$0.006056
4.09%
1D

COMMON (COMMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.005655RSD$0.006060RSD$0.005654RSD$0.006049RSD$6.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006009RSD$0.006034RSD$0.005547RSD$0.005668RSD$6.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006153RSD$0.006167RSD$0.006005RSD$0.006010RSD$5.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006213RSD$0.006305RSD$0.006031RSD$0.006154RSD$5.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006230RSD$0.006258RSD$0.006169RSD$0.006213RSD$5.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006395RSD$0.006434RSD$0.006228RSD$0.006230RSD$6.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005875RSD$0.006408RSD$0.005773RSD$0.006395RSD$5.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005772RSD$0.005907RSD$0.005758RSD$0.005873RSD$5.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005674RSD$0.005794RSD$0.005674RSD$0.005770RSD$14.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005791RSD$0.005801RSD$0.005386RSD$0.005674RSD$27.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005646RSD$0.005796RSD$0.005617RSD$0.005792RSD$26.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005764RSD$0.005818RSD$0.005625RSD$0.005646RSD$26.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006066RSD$0.006066RSD$0.005624RSD$0.005764RSD$26.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005941RSD$0.006161RSD$0.005916RSD$0.006066RSD$27.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006021RSD$0.006027RSD$0.005234RSD$0.005941RSD$26.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006612RSD$0.006612RSD$0.005593RSD$0.006021RSD$26.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006444RSD$0.006739RSD$0.006408RSD$0.006613RSD$28.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006559RSD$0.006647RSD$0.006316RSD$0.006444RSD$25.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006617RSD$0.006733RSD$0.006470RSD$0.006559RSD$24.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006788RSD$0.006850RSD$0.006439RSD$0.006617RSD$24.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007087RSD$0.007136RSD$0.006328RSD$0.006788RSD$23.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007139RSD$0.007309RSD$0.007050RSD$0.007087RSD$26.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006912RSD$0.007280RSD$0.006894RSD$0.007113RSD$46.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007575RSD$0.007620RSD$0.006538RSD$0.006896RSD$27.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007617RSD$0.007725RSD$0.007529RSD$0.007596RSD$25.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007516RSD$0.007709RSD$0.007452RSD$0.007617RSD$26.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007681RSD$0.007749RSD$0.007428RSD$0.007516RSD$27.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007774RSD$0.008271RSD$0.007593RSD$0.007704RSD$45.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007701RSD$0.008484RSD$0.007439RSD$0.007697RSD$42.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007909RSD$0.007955RSD$0.007336RSD$0.007723RSD$32.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007936RSD$0.008432RSD$0.007833RSD$0.007909RSD$31.66MRSD$0.00

Dobijte potpun pregled istorije cene za COMMON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMMON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMMON, kao i istorijski obim trgovanja za COMMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMMON, od početne cene za COMMON do najnovijih podataka o ceni za COMMON. Naš alat za istoriju cene za COMMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije