Slika za COMMON
COMMONCOMMON
RSD$0.005256
-6.51%
1D

COMMON (COMMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005597RSD$0.005609RSD$0.005072RSD$0.005238RSD$5.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005571RSD$0.005673RSD$0.005571RSD$0.005593RSD$6.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005464RSD$0.006067RSD$0.005448RSD$0.005571RSD$6.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005520RSD$0.005534RSD$0.005458RSD$0.005464RSD$5.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005928RSD$0.005930RSD$0.005520RSD$0.005520RSD$5.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005828RSD$0.006055RSD$0.005747RSD$0.005928RSD$8.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006279RSD$0.007537RSD$0.005833RSD$0.005833RSD$9.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006145RSD$0.006548RSD$0.006011RSD$0.006271RSD$6.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006119RSD$0.006171RSD$0.006119RSD$0.006145RSD$5.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006013RSD$0.006661RSD$0.005965RSD$0.006115RSD$8.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006303RSD$0.007142RSD$0.005520RSD$0.006046RSD$8.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006316RSD$0.006725RSD$0.005529RSD$0.005906RSD$9.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005449RSD$0.007640RSD$0.005439RSD$0.006317RSD$10.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005140RSD$0.005527RSD$0.005098RSD$0.005449RSD$6.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005724RSD$0.005724RSD$0.004971RSD$0.005140RSD$6.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005907RSD$0.006023RSD$0.005692RSD$0.005726RSD$6.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006106RSD$0.006136RSD$0.005822RSD$0.005907RSD$6.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006206RSD$0.006238RSD$0.006075RSD$0.006105RSD$6.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006102RSD$0.006232RSD$0.006020RSD$0.006203RSD$6.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006060RSD$0.006187RSD$0.005942RSD$0.006098RSD$6.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006266RSD$0.006275RSD$0.006052RSD$0.006057RSD$6.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006373RSD$0.006394RSD$0.006162RSD$0.006266RSD$6.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006154RSD$0.006602RSD$0.006131RSD$0.006343RSD$6.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006199RSD$0.006353RSD$0.006107RSD$0.006159RSD$7.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006293RSD$0.006534RSD$0.006008RSD$0.006199RSD$7.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006597RSD$0.006609RSD$0.006112RSD$0.006297RSD$6.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006414RSD$0.006660RSD$0.006140RSD$0.006597RSD$7.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006146RSD$0.007257RSD$0.006141RSD$0.006414RSD$8.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006181RSD$0.006319RSD$0.005919RSD$0.006153RSD$7.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006547RSD$0.006878RSD$0.006018RSD$0.006181RSD$8.70MRSD$0.00

Dobijte potpun pregled istorije cene za COMMON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMMON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMMON, kao i istorijski obim trgovanja za COMMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMMON, od početne cene za COMMON do najnovijih podataka o ceni za COMMON. Naš alat za istoriju cene za COMMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije