Slika za COMMON
COMMONCOMMON
RSD$0.006737
-3.85%
1D

COMMON (COMMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.007009RSD$0.007175RSD$0.006921RSD$0.006958RSD$25.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006786RSD$0.007147RSD$0.006768RSD$0.006983RSD$45.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007436RSD$0.007481RSD$0.006418RSD$0.006770RSD$27.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007477RSD$0.007584RSD$0.007391RSD$0.007457RSD$25.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007379RSD$0.007568RSD$0.007315RSD$0.007477RSD$25.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007540RSD$0.007607RSD$0.007292RSD$0.007379RSD$26.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007632RSD$0.008120RSD$0.007454RSD$0.007563RSD$44.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007560RSD$0.008328RSD$0.007303RSD$0.007557RSD$41.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007765RSD$0.007810RSD$0.007202RSD$0.007582RSD$31.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007791RSD$0.008278RSD$0.007689RSD$0.007765RSD$31.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007904RSD$0.007965RSD$0.007604RSD$0.007791RSD$31.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008387RSD$0.008387RSD$0.007900RSD$0.007930RSD$30.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008433RSD$0.008675RSD$0.008348RSD$0.008395RSD$48.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008965RSD$0.009018RSD$0.008396RSD$0.008433RSD$56.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008236RSD$0.01074RSD$0.007328RSD$0.009050RSD$121.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006915RSD$0.008846RSD$0.006369RSD$0.008260RSD$41.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007411RSD$0.007487RSD$0.006568RSD$0.006915RSD$26.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007536RSD$0.008186RSD$0.007274RSD$0.007411RSD$44.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007197RSD$0.007935RSD$0.007151RSD$0.007537RSD$59.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007581RSD$0.008054RSD$0.007171RSD$0.007212RSD$81.66MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007902RSD$0.008267RSD$0.007581RSD$0.007581RSD$69.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007379RSD$0.01217RSD$0.007290RSD$0.007907RSD$72.09MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007029RSD$0.009571RSD$0.006939RSD$0.007379RSD$45.84MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007090RSD$0.007091RSD$0.006775RSD$0.007015RSD$27.74MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007054RSD$0.007133RSD$0.006822RSD$0.007090RSD$39.54MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007557RSD$0.007560RSD$0.006956RSD$0.006956RSD$28.74MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007670RSD$0.008022RSD$0.007421RSD$0.007556RSD$44.59MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007185RSD$0.008418RSD$0.007129RSD$0.007670RSD$81.89MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007174RSD$0.007727RSD$0.006974RSD$0.007193RSD$58.47MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006940RSD$0.01193RSD$0.006853RSD$0.007175RSD$65.35MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006727RSD$0.007454RSD$0.006676RSD$0.007048RSD$28.68MRSD$0.00

Dobijte potpun pregled istorije cene za COMMON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMMON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMMON, kao i istorijski obim trgovanja za COMMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMMON, od početne cene za COMMON do najnovijih podataka o ceni za COMMON. Naš alat za istoriju cene za COMMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije