Slika za COMMON
COMMONCOMMON
RSD$0.005282
-6.39%
1D

COMMON (COMMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005618RSD$0.005631RSD$0.005092RSD$0.005259RSD$5.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005592RSD$0.005695RSD$0.005592RSD$0.005615RSD$6.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005485RSD$0.006091RSD$0.005469RSD$0.005592RSD$6.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005542RSD$0.005556RSD$0.005479RSD$0.005485RSD$5.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005951RSD$0.005953RSD$0.005541RSD$0.005542RSD$5.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005850RSD$0.006079RSD$0.005769RSD$0.005951RSD$8.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006303RSD$0.007566RSD$0.005855RSD$0.005855RSD$9.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006169RSD$0.006573RSD$0.006034RSD$0.006295RSD$6.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006143RSD$0.006195RSD$0.006143RSD$0.006169RSD$6.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006036RSD$0.006687RSD$0.005988RSD$0.006139RSD$8.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006328RSD$0.007170RSD$0.005541RSD$0.006070RSD$8.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006340RSD$0.006751RSD$0.005550RSD$0.005929RSD$9.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005471RSD$0.007670RSD$0.005460RSD$0.006342RSD$10.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005160RSD$0.005548RSD$0.005117RSD$0.005471RSD$6.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005746RSD$0.005746RSD$0.004990RSD$0.005160RSD$6.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005930RSD$0.006047RSD$0.005714RSD$0.005748RSD$6.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006129RSD$0.006160RSD$0.005845RSD$0.005930RSD$6.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006230RSD$0.006262RSD$0.006099RSD$0.006128RSD$6.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006126RSD$0.006256RSD$0.006043RSD$0.006227RSD$6.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006083RSD$0.006211RSD$0.005965RSD$0.006122RSD$6.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006290RSD$0.006299RSD$0.006075RSD$0.006080RSD$6.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006398RSD$0.006418RSD$0.006185RSD$0.006290RSD$6.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006177RSD$0.006627RSD$0.006155RSD$0.006367RSD$6.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006223RSD$0.006377RSD$0.006131RSD$0.006182RSD$7.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006317RSD$0.006560RSD$0.006031RSD$0.006223RSD$7.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006623RSD$0.006635RSD$0.006136RSD$0.006322RSD$6.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006439RSD$0.006686RSD$0.006164RSD$0.006623RSD$7.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006170RSD$0.007285RSD$0.006164RSD$0.006439RSD$8.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006205RSD$0.006343RSD$0.005942RSD$0.006177RSD$7.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006573RSD$0.006905RSD$0.006041RSD$0.006205RSD$8.73MRSD$0.00

Dobijte potpun pregled istorije cene za COMMON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMMON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMMON, kao i istorijski obim trgovanja za COMMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMMON, od početne cene za COMMON do najnovijih podataka o ceni za COMMON. Naš alat za istoriju cene za COMMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije