Slika za WLTH
WLTHCommon Wealth
RSD$0.03349
-0.02%
1D

Common Wealth (WLTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.03705RSD$0.03705RSD$0.03303RSD$0.03348RSD$47,035RSD$15.32M
Oct 15, 2026Oct 16, 2026RSD$0.03923RSD$0.03923RSD$0.03705RSD$0.03705RSD$8,510.25RSD$17.23M
Oct 14, 2026Oct 15, 2026RSD$0.03919RSD$0.03923RSD$0.03916RSD$0.03923RSD$1,644.44RSD$17.60M
Oct 13, 2026Oct 14, 2026RSD$0.03952RSD$0.03953RSD$0.03919RSD$0.03919RSD$10,085RSD$17.65M
Oct 12, 2026Oct 13, 2026RSD$0.03874RSD$0.03953RSD$0.03868RSD$0.03952RSD$6,931.93RSD$17.50M
Oct 11, 2026Oct 12, 2026RSD$0.03677RSD$0.03875RSD$0.03677RSD$0.03874RSD$37,486RSD$17.23M
Oct 10, 2026Oct 11, 2026RSD$0.03443RSD$0.03677RSD$0.03430RSD$0.03677RSD$16,755RSD$15.53M
Oct 9, 2026Oct 10, 2026RSD$0.03592RSD$0.03592RSD$0.03395RSD$0.03443RSD$13,830RSD$15.91M
Oct 8, 2026Oct 9, 2026RSD$0.03592RSD$0.03592RSD$0.03592RSD$0.03592RSD$12,706RSD$16.12M
Oct 7, 2026Oct 8, 2026RSD$0.03592RSD$0.03592RSD$0.03592RSD$0.03592RSD$12,706RSD$16.12M
Oct 6, 2026Oct 7, 2026RSD$0.03721RSD$0.03721RSD$0.03592RSD$0.03592RSD$26,375RSD$16.22M
Oct 5, 2026Oct 6, 2026RSD$0.03863RSD$0.03863RSD$0.03700RSD$0.03721RSD$108,764RSD$16.75M
Oct 4, 2026Oct 5, 2026RSD$0.04247RSD$0.04258RSD$0.03863RSD$0.03863RSD$9,656.87RSD$18.73M
Oct 3, 2026Oct 4, 2026RSD$0.04226RSD$0.04247RSD$0.04226RSD$0.04247RSD$3,037.32RSD$18.98M
Oct 2, 2026Oct 3, 2026RSD$0.04273RSD$0.04273RSD$0.04226RSD$0.04227RSD$7,876.55RSD$19.10M
Oct 1, 2026Oct 2, 2026RSD$0.04421RSD$0.04421RSD$0.04273RSD$0.04273RSD$75,647RSD$19.54M
Sep 30, 2026Oct 1, 2026RSD$0.02658RSD$0.04421RSD$0.02658RSD$0.04421RSD$108,698RSD$16.66M
Sep 29, 2026Sep 30, 2026RSD$0.02658RSD$0.02658RSD$0.02658RSD$0.02658RSD$1,114.93RSD$11.93M
Sep 28, 2026Sep 29, 2026RSD$0.02671RSD$0.02671RSD$0.02658RSD$0.02658RSD$13,605RSD$11.97M
Sep 27, 2026Sep 28, 2026RSD$0.02549RSD$0.02671RSD$0.02549RSD$0.02671RSD$51,435RSD$11.47M
Sep 26, 2026Sep 27, 2026RSD$0.03197RSD$0.03227RSD$0.02531RSD$0.02549RSD$57,144RSD$13.21M
Sep 25, 2026Sep 26, 2026RSD$0.03464RSD$0.03464RSD$0.03197RSD$0.03197RSD$7,789.61RSD$15.29M
Sep 24, 2026Sep 25, 2026RSD$0.03475RSD$0.03476RSD$0.03448RSD$0.03464RSD$19,530RSD$15.53M
Sep 23, 2026Sep 24, 2026RSD$0.03513RSD$0.03600RSD$0.03451RSD$0.03476RSD$25,037RSD$15.75M
Sep 22, 2026Sep 23, 2026RSD$0.03513RSD$0.03513RSD$0.03513RSD$0.03513RSD$533.75RSD$15.77M
Sep 21, 2026Sep 22, 2026RSD$0.03513RSD$0.03513RSD$0.03513RSD$0.03513RSD$533.75RSD$15.77M
Sep 20, 2026Sep 21, 2026RSD$0.03518RSD$0.03518RSD$0.03494RSD$0.03513RSD$32,954RSD$15.77M
Sep 19, 2026Sep 20, 2026RSD$0.03135RSD$0.03518RSD$0.03134RSD$0.03518RSD$22,548RSD$14.56M
Sep 18, 2026Sep 19, 2026RSD$0.03009RSD$0.03135RSD$0.03009RSD$0.03135RSD$12,036RSD$13.73M
Sep 17, 2026Sep 18, 2026RSD$0.02942RSD$0.03028RSD$0.02942RSD$0.03009RSD$46,582RSD$13.47M

Dobijte potpun pregled istorije cene za Common Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Common Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Common Wealth, kao i istorijski obim trgovanja za WLTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Common Wealth, od početne cene za Common Wealth do najnovijih podataka o ceni za WLTH. Naš alat za istoriju cene za WLTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije