Slika za WLTH
WLTHCommon Wealth
RSD$0.03428
0.47%
1D

Common Wealth (WLTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.03439RSD$0.03440RSD$0.03413RSD$0.03428RSD$21,905RSD$15.37M
Sep 23, 2026Sep 24, 2026RSD$0.03476RSD$0.03563RSD$0.03416RSD$0.03440RSD$24,778RSD$15.59M
Sep 22, 2026Sep 23, 2026RSD$0.03476RSD$0.03476RSD$0.03476RSD$0.03476RSD$528.22RSD$15.60M
Sep 21, 2026Sep 22, 2026RSD$0.03476RSD$0.03476RSD$0.03476RSD$0.03476RSD$528.22RSD$15.60M
Sep 20, 2026Sep 21, 2026RSD$0.03481RSD$0.03482RSD$0.03457RSD$0.03476RSD$32,612RSD$15.61M
Sep 19, 2026Sep 20, 2026RSD$0.03102RSD$0.03482RSD$0.03102RSD$0.03481RSD$22,314RSD$14.41M
Sep 18, 2026Sep 19, 2026RSD$0.02977RSD$0.03102RSD$0.02977RSD$0.03102RSD$11,911RSD$13.59M
Sep 17, 2026Sep 18, 2026RSD$0.02911RSD$0.02997RSD$0.02911RSD$0.02978RSD$56,125RSD$13.33M
Sep 16, 2026Sep 17, 2026RSD$0.03497RSD$0.03544RSD$0.02911RSD$0.02911RSD$48,781RSD$14.52M
Sep 15, 2026Sep 16, 2026RSD$0.03081RSD$0.03535RSD$0.03081RSD$0.03497RSD$64,590RSD$15.69M
Sep 14, 2026Sep 15, 2026RSD$0.03392RSD$0.03534RSD$0.03081RSD$0.03081RSD$29,005RSD$14.64M
Sep 13, 2026Sep 14, 2026RSD$0.03413RSD$0.03413RSD$0.03392RSD$0.03392RSD$7,730.46RSD$15.28M
Sep 12, 2026Sep 13, 2026RSD$0.03216RSD$0.03413RSD$0.03215RSD$0.03413RSD$35,323RSD$14.96M
Sep 11, 2026Sep 12, 2026RSD$0.03006RSD$0.03216RSD$0.03006RSD$0.03216RSD$9,523.15RSD$13.79M
Sep 10, 2026Sep 11, 2026RSD$0.03009RSD$0.03009RSD$0.03006RSD$0.03006RSD$32,228RSD$13.50M
Sep 9, 2026Sep 10, 2026RSD$0.03050RSD$0.03108RSD$0.02946RSD$0.03009RSD$39,676RSD$13.62M
Sep 8, 2026Sep 9, 2026RSD$0.03385RSD$0.03385RSD$0.03040RSD$0.03050RSD$51,116RSD$14.40M
Sep 7, 2026Sep 8, 2026RSD$0.04122RSD$0.04122RSD$0.03385RSD$0.03385RSD$70,990RSD$16.47M
Sep 6, 2026Sep 7, 2026RSD$0.04122RSD$0.04122RSD$0.04115RSD$0.04122RSD$17,677RSD$18.49M
Sep 5, 2026Sep 6, 2026RSD$0.04167RSD$0.04167RSD$0.04027RSD$0.04122RSD$28,216RSD$18.52M
Sep 4, 2026Sep 5, 2026RSD$0.04465RSD$0.04661RSD$0.04166RSD$0.04167RSD$96,852RSD$19.29M
Sep 3, 2026Sep 4, 2026RSD$0.05128RSD$0.05128RSD$0.04429RSD$0.04465RSD$62,957RSD$20.49M
Sep 2, 2026Sep 3, 2026RSD$0.05240RSD$0.05240RSD$0.03869RSD$0.05128RSD$7,962.50RSD$21.28M
Sep 1, 2026Sep 2, 2026RSD$0.04378RSD$0.05242RSD$0.04378RSD$0.05240RSD$52,870RSD$22.67M
Aug 31, 2026Sep 1, 2026RSD$0.04502RSD$0.04547RSD$0.04378RSD$0.04378RSD$3,925.82RSD$20.20M
Aug 30, 2026Aug 31, 2026RSD$0.04668RSD$0.04668RSD$0.04501RSD$0.04502RSD$10,637RSD$20.66M
Aug 29, 2026Aug 30, 2026RSD$0.04762RSD$0.04763RSD$0.04668RSD$0.04668RSD$4,483.35RSD$21.23M
Aug 28, 2026Aug 29, 2026RSD$0.04762RSD$0.04763RSD$0.04762RSD$0.04763RSD$7,665.79RSD$21.38M
Aug 27, 2026Aug 28, 2026RSD$0.04837RSD$0.04837RSD$0.04745RSD$0.04763RSD$30,632RSD$21.39M
Aug 26, 2026Aug 27, 2026RSD$0.05225RSD$0.05251RSD$0.04837RSD$0.04837RSD$26,021RSD$22.79M
Aug 25, 2026Aug 26, 2026RSD$0.05362RSD$0.05362RSD$0.05142RSD$0.05225RSD$22,918RSD$23.70M

Dobijte potpun pregled istorije cene za Common Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Common Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Common Wealth, kao i istorijski obim trgovanja za WLTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Common Wealth, od početne cene za Common Wealth do najnovijih podataka o ceni za WLTH. Naš alat za istoriju cene za WLTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije