Slika za WLTH
WLTHCommon Wealth
RSD$0.03342
-2.27%
1D

Common Wealth (WLTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.03429RSD$0.03429RSD$0.03403RSD$0.03418RSD$21,840RSD$15.33M
Sep 23, 2026Sep 24, 2026RSD$0.03466RSD$0.03553RSD$0.03406RSD$0.03429RSD$24,705RSD$15.54M
Sep 22, 2026Sep 23, 2026RSD$0.03466RSD$0.03466RSD$0.03466RSD$0.03466RSD$526.66RSD$15.56M
Sep 21, 2026Sep 22, 2026RSD$0.03466RSD$0.03466RSD$0.03466RSD$0.03466RSD$526.66RSD$15.56M
Sep 20, 2026Sep 21, 2026RSD$0.03471RSD$0.03471RSD$0.03447RSD$0.03466RSD$32,517RSD$15.56M
Sep 19, 2026Sep 20, 2026RSD$0.03093RSD$0.03471RSD$0.03093RSD$0.03471RSD$22,248RSD$14.36M
Sep 18, 2026Sep 19, 2026RSD$0.02969RSD$0.03093RSD$0.02969RSD$0.03093RSD$11,876RSD$13.55M
Sep 17, 2026Sep 18, 2026RSD$0.02902RSD$0.02988RSD$0.02902RSD$0.02969RSD$55,960RSD$13.29M
Sep 16, 2026Sep 17, 2026RSD$0.03487RSD$0.03533RSD$0.02902RSD$0.02903RSD$48,637RSD$14.47M
Sep 15, 2026Sep 16, 2026RSD$0.03072RSD$0.03524RSD$0.03072RSD$0.03487RSD$64,400RSD$15.65M
Sep 14, 2026Sep 15, 2026RSD$0.03382RSD$0.03524RSD$0.03072RSD$0.03072RSD$28,919RSD$14.60M
Sep 13, 2026Sep 14, 2026RSD$0.03403RSD$0.03403RSD$0.03382RSD$0.03382RSD$7,707.71RSD$15.24M
Sep 12, 2026Sep 13, 2026RSD$0.03206RSD$0.03403RSD$0.03206RSD$0.03403RSD$35,219RSD$14.91M
Sep 11, 2026Sep 12, 2026RSD$0.02998RSD$0.03206RSD$0.02997RSD$0.03206RSD$9,495.12RSD$13.75M
Sep 10, 2026Sep 11, 2026RSD$0.03000RSD$0.03000RSD$0.02997RSD$0.02997RSD$32,134RSD$13.46M
Sep 9, 2026Sep 10, 2026RSD$0.03041RSD$0.03099RSD$0.02938RSD$0.03000RSD$39,559RSD$13.58M
Sep 8, 2026Sep 9, 2026RSD$0.03375RSD$0.03375RSD$0.03031RSD$0.03041RSD$50,965RSD$14.35M
Sep 7, 2026Sep 8, 2026RSD$0.04110RSD$0.04110RSD$0.03375RSD$0.03375RSD$70,781RSD$16.43M
Sep 6, 2026Sep 7, 2026RSD$0.04110RSD$0.04110RSD$0.04103RSD$0.04110RSD$17,625RSD$18.43M
Sep 5, 2026Sep 6, 2026RSD$0.04154RSD$0.04154RSD$0.04015RSD$0.04110RSD$28,133RSD$18.47M
Sep 4, 2026Sep 5, 2026RSD$0.04451RSD$0.04648RSD$0.04154RSD$0.04154RSD$96,567RSD$19.23M
Sep 3, 2026Sep 4, 2026RSD$0.05113RSD$0.05113RSD$0.04416RSD$0.04451RSD$62,772RSD$20.43M
Sep 2, 2026Sep 3, 2026RSD$0.05224RSD$0.05225RSD$0.03858RSD$0.05113RSD$7,939.07RSD$21.22M
Sep 1, 2026Sep 2, 2026RSD$0.04365RSD$0.05226RSD$0.04365RSD$0.05224RSD$52,715RSD$22.60M
Aug 31, 2026Sep 1, 2026RSD$0.04488RSD$0.04533RSD$0.04365RSD$0.04365RSD$3,914.27RSD$20.14M
Aug 30, 2026Aug 31, 2026RSD$0.04655RSD$0.04655RSD$0.04488RSD$0.04488RSD$10,606RSD$20.60M
Aug 29, 2026Aug 30, 2026RSD$0.04748RSD$0.04749RSD$0.04654RSD$0.04655RSD$4,470.16RSD$21.17M
Aug 28, 2026Aug 29, 2026RSD$0.04748RSD$0.04749RSD$0.04748RSD$0.04749RSD$7,643.23RSD$21.31M
Aug 27, 2026Aug 28, 2026RSD$0.04822RSD$0.04823RSD$0.04731RSD$0.04749RSD$30,542RSD$21.33M
Aug 26, 2026Aug 27, 2026RSD$0.05209RSD$0.05235RSD$0.04822RSD$0.04822RSD$25,944RSD$22.72M
Aug 25, 2026Aug 26, 2026RSD$0.05346RSD$0.05346RSD$0.05127RSD$0.05209RSD$22,851RSD$23.63M

Dobijte potpun pregled istorije cene za Common Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Common Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Common Wealth, kao i istorijski obim trgovanja za WLTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Common Wealth, od početne cene za Common Wealth do najnovijih podataka o ceni za WLTH. Naš alat za istoriju cene za WLTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije