Slika za WLTH
WLTHCommon Wealth
RSD$0.04327
-14.30%
1D

Common Wealth (WLTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05119RSD$0.05119RSD$0.03779RSD$0.05009RSD$7,778.30RSD$20.79M
Sep 1, 2026Sep 2, 2026RSD$0.04277RSD$0.05121RSD$0.04277RSD$0.05119RSD$51,647RSD$22.14M
Aug 31, 2026Sep 1, 2026RSD$0.04397RSD$0.04441RSD$0.04277RSD$0.04277RSD$3,835.00RSD$19.73M
Aug 30, 2026Aug 31, 2026RSD$0.04560RSD$0.04560RSD$0.04397RSD$0.04397RSD$10,391RSD$20.18M
Aug 29, 2026Aug 30, 2026RSD$0.04652RSD$0.04652RSD$0.04560RSD$0.04560RSD$4,379.64RSD$20.74M
Aug 28, 2026Aug 29, 2026RSD$0.04652RSD$0.04652RSD$0.04652RSD$0.04652RSD$7,488.46RSD$20.88M
Aug 27, 2026Aug 28, 2026RSD$0.04725RSD$0.04725RSD$0.04635RSD$0.04652RSD$29,923RSD$20.90M
Aug 26, 2026Aug 27, 2026RSD$0.05104RSD$0.05129RSD$0.04725RSD$0.04725RSD$25,419RSD$22.26M
Aug 25, 2026Aug 26, 2026RSD$0.05238RSD$0.05238RSD$0.05023RSD$0.05104RSD$22,388RSD$23.15M
Aug 24, 2026Aug 25, 2026RSD$0.05238RSD$0.05238RSD$0.05238RSD$0.05238RSD$32,027RSD$23.51M
Aug 23, 2026Aug 24, 2026RSD$0.05238RSD$0.05238RSD$0.05237RSD$0.05238RSD$36,765RSD$23.51M
Aug 22, 2026Aug 23, 2026RSD$0.05387RSD$0.05388RSD$0.05237RSD$0.05238RSD$43,795RSD$23.98M
Aug 21, 2026Aug 22, 2026RSD$0.05358RSD$0.05387RSD$0.05244RSD$0.05387RSD$5,499.59RSD$23.94M
Aug 20, 2026Aug 21, 2026RSD$0.05346RSD$0.05359RSD$0.05346RSD$0.05358RSD$50,348RSD$24.05M
Aug 19, 2026Aug 20, 2026RSD$0.02476RSD$0.05346RSD$0.02418RSD$0.05346RSD$29,443RSD$19.61M
Aug 18, 2026Aug 19, 2026RSD$0.04828RSD$0.04828RSD$0.02421RSD$0.02476RSD$73.09RSD$14.80M
Aug 17, 2026Aug 18, 2026RSD$0.04828RSD$0.04828RSD$0.04827RSD$0.04828RSD$189.17RSD$21.67M
Aug 16, 2026Aug 17, 2026RSD$0.04826RSD$0.04828RSD$0.04825RSD$0.04827RSD$20,129RSD$21.66M
Aug 15, 2026Aug 16, 2026RSD$0.04686RSD$0.04976RSD$0.04686RSD$0.04825RSD$16,632RSD$21.57M
Aug 14, 2026Aug 15, 2026RSD$0.04688RSD$0.04689RSD$0.04292RSD$0.04686RSD$246.05RSD$20.50M
Aug 13, 2026Aug 14, 2026RSD$0.04686RSD$0.04690RSD$0.04686RSD$0.04689RSD$518.46RSD$21.04M
Aug 12, 2026Aug 13, 2026RSD$0.04655RSD$0.04687RSD$0.04654RSD$0.04686RSD$871.23RSD$20.96M
Aug 11, 2026Aug 12, 2026RSD$0.04693RSD$0.04693RSD$0.04654RSD$0.04655RSD$255.35RSD$21.05M
Aug 10, 2026Aug 11, 2026RSD$0.04692RSD$0.04694RSD$0.04692RSD$0.04693RSD$70.83RSD$21.06M
Aug 9, 2026Aug 10, 2026RSD$0.04692RSD$0.04692RSD$0.04691RSD$0.04692RSD$99.59RSD$21.06M
Aug 8, 2026Aug 9, 2026RSD$0.04694RSD$0.04695RSD$0.04692RSD$0.04692RSD$5,409.34RSD$21.06M
Aug 7, 2026Aug 8, 2026RSD$0.04684RSD$0.04695RSD$0.04632RSD$0.04695RSD$3,863.81RSD$20.89M
Aug 6, 2026Aug 7, 2026RSD$0.04655RSD$0.04685RSD$0.04655RSD$0.04685RSD$601.46RSD$20.91M
Aug 5, 2026Aug 6, 2026RSD$0.04656RSD$0.04656RSD$0.04655RSD$0.04655RSD$608.17RSD$20.90M
Aug 4, 2026Aug 5, 2026RSD$0.04663RSD$0.04663RSD$0.04655RSD$0.04656RSD$923.53RSD$20.91M
Aug 3, 2026Aug 4, 2026RSD$0.04670RSD$0.04671RSD$0.04663RSD$0.04663RSD$872.18RSD$20.96M

Dobijte potpun pregled istorije cene za Common Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Common Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Common Wealth, kao i istorijski obim trgovanja za WLTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Common Wealth, od početne cene za Common Wealth do najnovijih podataka o ceni za WLTH. Naš alat za istoriju cene za WLTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije