logo
Slika za CME
CMECommodity Market Exchange
RSD$0.004164
-0.11%
1D

Commodity Market Exchange (CME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002499RSD$0.004166RSD$0.002499RSD$0.004165RSD$91.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002499RSD$0.002499RSD$0.002499RSD$0.002499RSD$7.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002499RSD$0.002499RSD$0.002499RSD$0.002499RSD$7.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002499RSD$0.002499RSD$0.002499RSD$0.002499RSD$7.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002916RSD$0.002916RSD$0.002499RSD$0.002499RSD$3,792.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002708RSD$0.002916RSD$0.002708RSD$0.002916RSD$1,375.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002708RSD$0.002917RSD$0.002708RSD$0.002708RSD$3,605.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003126RSD$0.003126RSD$0.002708RSD$0.002708RSD$1,842.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002436RSD$0.003127RSD$0.002435RSD$0.003126RSD$403,228RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002437RSD$0.002440RSD$0.002435RSD$0.002436RSD$926,106RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003764RSD$0.003764RSD$0.002434RSD$0.002435RSD$6.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004453RSD$0.004484RSD$0.003742RSD$0.003764RSD$10.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004735RSD$0.005064RSD$0.004395RSD$0.004463RSD$11.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005578RSD$0.007671RSD$0.004721RSD$0.004725RSD$12.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007830RSD$0.007830RSD$0.005281RSD$0.005578RSD$22.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007745RSD$0.007984RSD$0.007634RSD$0.007833RSD$90.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02229RSD$0.02288RSD$0.007483RSD$0.007784RSD$98.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02932RSD$0.03170RSD$0.02229RSD$0.02229RSD$118.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05075RSD$0.05422RSD$0.02886RSD$0.02926RSD$139.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07648RSD$0.08942RSD$0.04910RSD$0.05020RSD$125.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3226RSD$0.3246RSD$0.1065RSD$0.1082RSD$160.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3340RSD$0.3762RSD$0.3173RSD$0.3317RSD$172.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4578RSD$0.5113RSD$0.3452RSD$0.3452RSD$175.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3929RSD$0.5001RSD$0.3547RSD$0.4442RSD$187.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3723RSD$0.5231RSD$0.3584RSD$0.3971RSD$201.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4052RSD$0.4249RSD$0.3384RSD$0.3719RSD$168.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5319RSD$0.5410RSD$0.3695RSD$0.4006RSD$176.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4723RSD$0.6478RSD$0.4135RSD$0.5165RSD$231.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2837RSD$0.5794RSD$0.2789RSD$0.4730RSD$246.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3597RSD$0.3669RSD$0.2675RSD$0.2851RSD$150.13MRSD$0.00

Dobijte potpun pregled istorije cene za Commodity Market Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Commodity Market Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Commodity Market Exchange, kao i istorijski obim trgovanja za CME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Commodity Market Exchange, od početne cene za Commodity Market Exchange do najnovijih podataka o ceni za CME. Naš alat za istoriju cene za CME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije