logo
Slika za CME
CMECommodity Market Exchange
RSD$0.004169
0.00%
1D

Commodity Market Exchange (CME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$106.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$106.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$106.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002501RSD$0.004170RSD$0.002501RSD$0.004169RSD$92.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002501RSD$0.002501RSD$0.002501RSD$0.002501RSD$7.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002501RSD$0.002501RSD$0.002501RSD$0.002501RSD$7.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002502RSD$0.002502RSD$0.002501RSD$0.002501RSD$7.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002919RSD$0.002919RSD$0.002502RSD$0.002502RSD$3,796.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002711RSD$0.002919RSD$0.002710RSD$0.002919RSD$1,376.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002711RSD$0.002920RSD$0.002711RSD$0.002711RSD$3,609.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003129RSD$0.003129RSD$0.002711RSD$0.002711RSD$1,844.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002439RSD$0.003130RSD$0.002438RSD$0.003129RSD$403,661RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002440RSD$0.002442RSD$0.002437RSD$0.002439RSD$927,100RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003768RSD$0.003768RSD$0.002436RSD$0.002438RSD$6.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004457RSD$0.004489RSD$0.003746RSD$0.003768RSD$10.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004741RSD$0.005070RSD$0.004400RSD$0.004468RSD$11.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005584RSD$0.007679RSD$0.004726RSD$0.004730RSD$12.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007839RSD$0.007839RSD$0.005287RSD$0.005584RSD$22.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007753RSD$0.007992RSD$0.007642RSD$0.007841RSD$90.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02231RSD$0.02290RSD$0.007491RSD$0.007792RSD$98.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02935RSD$0.03173RSD$0.02231RSD$0.02231RSD$118.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05081RSD$0.05428RSD$0.02889RSD$0.02929RSD$139.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07657RSD$0.08951RSD$0.04915RSD$0.05025RSD$125.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3229RSD$0.3249RSD$0.1066RSD$0.1084RSD$160.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3343RSD$0.3766RSD$0.3177RSD$0.3321RSD$172.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4582RSD$0.5118RSD$0.3456RSD$0.3456RSD$176.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3933RSD$0.5006RSD$0.3551RSD$0.4447RSD$187.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3727RSD$0.5237RSD$0.3588RSD$0.3975RSD$201.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4057RSD$0.4254RSD$0.3388RSD$0.3723RSD$168.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5325RSD$0.5416RSD$0.3699RSD$0.4011RSD$176.45MRSD$0.00

Dobijte potpun pregled istorije cene za Commodity Market Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Commodity Market Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Commodity Market Exchange, kao i istorijski obim trgovanja za CME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Commodity Market Exchange, od početne cene za Commodity Market Exchange do najnovijih podataka o ceni za CME. Naš alat za istoriju cene za CME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije