logo
Slika za VRAX
VRAXCommander Vrax
RSD$0.3139
-10.95%
1D

Commander Vrax (VRAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3453RSD$0.3654RSD$0.3283RSD$0.3442RSD$121.79MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3266RSD$0.3692RSD$0.3076RSD$0.3444RSD$119.71MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3848RSD$0.3990RSD$0.3043RSD$0.3273RSD$120.76MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3416RSD$0.3863RSD$0.3308RSD$0.3850RSD$115.80MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4142RSD$0.4211RSD$0.3230RSD$0.3416RSD$107.45MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5404RSD$0.5404RSD$0.4068RSD$0.4131RSD$113.03MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5670RSD$0.6068RSD$0.5178RSD$0.5415RSD$131.92MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5958RSD$0.7488RSD$0.5244RSD$0.5670RSD$136.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4422RSD$0.6348RSD$0.3970RSD$0.5999RSD$138.97MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3872RSD$0.4773RSD$0.3525RSD$0.4442RSD$124.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4143RSD$0.4383RSD$0.3637RSD$0.3789RSD$120.92MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3938RSD$0.4776RSD$0.3877RSD$0.4135RSD$40.54MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3521RSD$0.4062RSD$0.3114RSD$0.3938RSD$3.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3282RSD$0.4054RSD$0.2868RSD$0.3546RSD$5.22MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5052RSD$0.5052RSD$0.3022RSD$0.3267RSD$3.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3936RSD$0.5615RSD$0.3936RSD$0.4994RSD$3.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3972RSD$0.5322RSD$0.3673RSD$0.3936RSD$2.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3597RSD$0.4425RSD$0.3459RSD$0.3972RSD$2.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4014RSD$0.4014RSD$0.3251RSD$0.3606RSD$3.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3051RSD$0.4458RSD$0.2754RSD$0.4014RSD$2.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3867RSD$0.4619RSD$0.2954RSD$0.2954RSD$3.40MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2925RSD$0.4396RSD$0.2514RSD$0.3879RSD$3.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2981RSD$0.3954RSD$0.2620RSD$0.2916RSD$7.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3884RSD$0.4139RSD$0.2979RSD$0.2979RSD$7.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5093RSD$0.5756RSD$0.3714RSD$0.3850RSD$3.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5369RSD$0.6043RSD$0.4626RSD$0.5057RSD$5.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5779RSD$0.6790RSD$0.4712RSD$0.5402RSD$7.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7469RSD$0.8149RSD$0.5342RSD$0.5779RSD$16.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6153RSD$1.07RSD$0.3897RSD$0.7519RSD$6.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2780RSD$0.9441RSD$0.1272RSD$0.6153RSD$4.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1980RSD$0.4319RSD$0.1744RSD$0.3786RSD$9.85MRSD$0.00

Dobijte potpun pregled istorije cene za Commander Vrax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Commander Vrax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Commander Vrax, kao i istorijski obim trgovanja za VRAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Commander Vrax, od početne cene za Commander Vrax do najnovijih podataka o ceni za VRAX. Naš alat za istoriju cene za VRAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije