Slika za COMET
COMETComet
RSD$0.0001220
-0.18%
1D

Comet (COMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0001220RSD$0.0001223RSD$0.0001220RSD$0.0001221RSD$206.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001238RSD$0.0001238RSD$0.0001220RSD$0.0001220RSD$222.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001224RSD$0.0001238RSD$0.0001221RSD$0.0001238RSD$202.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001234RSD$0.0001235RSD$0.0001224RSD$0.0001224RSD$185.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001224RSD$0.0001235RSD$0.0001224RSD$0.0001234RSD$187.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001224RSD$0.0001246RSD$0.0001224RSD$0.0001224RSD$215.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001224RSD$0.0001235RSD$0.0001224RSD$0.0001224RSD$203.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001224RSD$0.0001235RSD$0.0001224RSD$0.0001224RSD$197.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001235RSD$0.0001245RSD$0.0001224RSD$0.0001224RSD$198.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001221RSD$0.0001235RSD$0.0001221RSD$0.0001235RSD$207.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001221RSD$0.0001224RSD$0.0001221RSD$0.0001221RSD$258.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001182RSD$0.0001222RSD$0.0001171RSD$0.0001221RSD$243.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001161RSD$0.0001182RSD$0.0001151RSD$0.0001182RSD$243.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001130RSD$0.0001161RSD$0.0001130RSD$0.0001161RSD$210.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001119RSD$0.0001130RSD$0.0001109RSD$0.0001130RSD$214.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001099RSD$0.0001119RSD$0.0001099RSD$0.0001119RSD$202.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001109RSD$0.0001109RSD$0.0001099RSD$0.0001099RSD$186.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001099RSD$0.0001109RSD$0.0001099RSD$0.0001109RSD$188.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001109RSD$0.0001109RSD$0.0001099RSD$0.0001099RSD$204.76RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001099RSD$0.0001109RSD$0.0001099RSD$0.0001109RSD$196.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001099RSD$0.0001109RSD$0.0001099RSD$0.0001099RSD$212.85RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001099RSD$0.0001109RSD$0.0001099RSD$0.0001099RSD$211.11RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001119RSD$0.0001119RSD$0.0001099RSD$0.0001099RSD$229.93RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001119RSD$0.0001119RSD$0.0001110RSD$0.0001119RSD$204.35RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001110RSD$0.0001119RSD$0.0001110RSD$0.0001119RSD$222.49RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001120RSD$0.0001120RSD$0.0001110RSD$0.0001110RSD$244.54RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001119RSD$0.0001120RSD$0.0001110RSD$0.0001120RSD$211.25RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001119RSD$0.0001119RSD$0.0001109RSD$0.0001119RSD$191.27RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001100RSD$0.0001119RSD$0.0001100RSD$0.0001119RSD$196.62RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001109RSD$0.0001109RSD$0.0001099RSD$0.0001100RSD$200.67RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0001109RSD$0.0001109RSD$0.0001099RSD$0.0001109RSD$203.08RSD$0.00

Dobijte potpun pregled istorije cene za Comet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comet, kao i istorijski obim trgovanja za COMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comet, od početne cene za Comet do najnovijih podataka o ceni za COMET. Naš alat za istoriju cene za COMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije