Slika za COMET
COMETComet
RSD$0.00009255
-42.24%
1D

Comet (COMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0001609RSD$0.0002148RSD$0.00004904RSD$0.0001583RSD$2,977.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001601RSD$0.0001609RSD$0.0001588RSD$0.0001609RSD$245.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001609RSD$0.0001609RSD$0.0001601RSD$0.0001601RSD$801.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001361RSD$0.0001609RSD$0.0001354RSD$0.0001609RSD$568.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001361RSD$0.0001361RSD$0.0001354RSD$0.0001361RSD$243.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001361RSD$0.0001361RSD$0.0001354RSD$0.0001361RSD$262.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001367RSD$0.0001374RSD$0.0001355RSD$0.0001361RSD$355.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001307RSD$0.0001374RSD$0.0001300RSD$0.0001367RSD$453.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001307RSD$0.0001318RSD$0.0001300RSD$0.0001307RSD$247.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001301RSD$0.0001319RSD$0.0001301RSD$0.0001307RSD$255.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001301RSD$0.0001307RSD$0.0001301RSD$0.0001301RSD$220.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001301RSD$0.0001307RSD$0.0001301RSD$0.0001301RSD$239.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001308RSD$0.0001319RSD$0.0001301RSD$0.0001301RSD$234.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001307RSD$0.0001308RSD$0.0001300RSD$0.0001308RSD$229.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001296RSD$0.0001308RSD$0.0001289RSD$0.0001307RSD$222.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001296RSD$0.0001308RSD$0.0001290RSD$0.0001296RSD$243.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001301RSD$0.0001308RSD$0.0001290RSD$0.0001296RSD$234.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001301RSD$0.0001308RSD$0.0001301RSD$0.0001301RSD$222.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001301RSD$0.0001308RSD$0.0001301RSD$0.0001301RSD$243.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001308RSD$0.0001308RSD$0.0001301RSD$0.0001301RSD$229.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001308RSD$0.0001308RSD$0.0001301RSD$0.0001308RSD$222.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001320RSD$0.0001320RSD$0.0001301RSD$0.0001308RSD$234.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001313RSD$0.0001320RSD$0.0001302RSD$0.0001320RSD$239.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001280RSD$0.0001313RSD$0.0001280RSD$0.0001313RSD$242.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001279RSD$0.0001280RSD$226.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001280RSD$0.0001286RSD$0.0001279RSD$0.0001286RSD$234.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001262RSD$0.0001286RSD$0.0001262RSD$0.0001280RSD$221.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001263RSD$0.0001263RSD$0.0001262RSD$0.0001262RSD$237.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001264RSD$0.0001264RSD$0.0001262RSD$0.0001263RSD$233.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001262RSD$0.0001264RSD$247.23RSD$0.00

Dobijte potpun pregled istorije cene za Comet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comet, kao i istorijski obim trgovanja za COMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comet, od početne cene za Comet do najnovijih podataka o ceni za COMET. Naš alat za istoriju cene za COMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije