Slika za COMET
COMETComet
RSD$0.00005482
-1.74%
1D

Comet (COMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.00005561RSD$0.00005564RSD$0.00005549RSD$0.00005563RSD$156.49RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00005576RSD$0.00005577RSD$0.00005548RSD$0.00005561RSD$146.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00005578RSD$0.00005578RSD$0.00005548RSD$0.00005576RSD$151.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005551RSD$0.00005579RSD$0.00005550RSD$0.00005578RSD$141.35RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005550RSD$0.00005579RSD$0.00005550RSD$0.00005551RSD$162.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005618RSD$0.00005648RSD$0.00005544RSD$0.00005550RSD$136.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005625RSD$0.00005654RSD$0.00005618RSD$0.00005618RSD$140.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005635RSD$0.00005655RSD$0.00005623RSD$0.00005625RSD$159.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005633RSD$0.00005643RSD$0.00005623RSD$0.00005635RSD$147.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005635RSD$0.00005641RSD$0.00005633RSD$0.00005633RSD$160.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005682RSD$0.00005757RSD$0.00005635RSD$0.00005635RSD$158.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005729RSD$0.00005758RSD$0.00005654RSD$0.00005683RSD$148.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005754RSD$0.00005758RSD$0.00005728RSD$0.00005729RSD$202.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005771RSD$0.00005771RSD$0.00005753RSD$0.00005754RSD$163.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005755RSD$0.00005771RSD$0.00005753RSD$0.00005771RSD$140.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005754RSD$0.00005769RSD$0.00005724RSD$0.00005755RSD$1,693.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001137RSD$0.0001137RSD$0.00005430RSD$0.00005754RSD$698.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001154RSD$0.0001156RSD$0.0001135RSD$0.0001137RSD$1,278.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001531RSD$0.0001538RSD$0.0001152RSD$0.0001154RSD$3,083.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001442RSD$0.0001653RSD$0.0001262RSD$0.0001531RSD$5,287.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001579RSD$0.0002333RSD$0.00009046RSD$0.0001442RSD$9,591.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001605RSD$0.0002143RSD$0.00004892RSD$0.0001579RSD$2,970.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001597RSD$0.0001605RSD$0.0001584RSD$0.0001605RSD$244.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001605RSD$0.0001605RSD$0.0001597RSD$0.0001597RSD$799.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001358RSD$0.0001605RSD$0.0001351RSD$0.0001605RSD$566.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001358RSD$0.0001358RSD$0.0001351RSD$0.0001358RSD$243.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001358RSD$0.0001358RSD$0.0001351RSD$0.0001358RSD$261.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001363RSD$0.0001370RSD$0.0001351RSD$0.0001358RSD$355.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001304RSD$0.0001371RSD$0.0001297RSD$0.0001363RSD$452.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001304RSD$0.0001315RSD$0.0001297RSD$0.0001304RSD$246.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001298RSD$0.0001315RSD$0.0001298RSD$0.0001304RSD$255.04RSD$0.00

Dobijte potpun pregled istorije cene za Comet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comet, kao i istorijski obim trgovanja za COMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comet, od početne cene za Comet do najnovijih podataka o ceni za COMET. Naš alat za istoriju cene za COMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije