Slika za COMET
COMETComet
RSD$0.0001284
-0.37%
1D

Comet (COMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0001291RSD$0.0001291RSD$0.0001284RSD$0.0001291RSD$219.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001302RSD$0.0001302RSD$0.0001284RSD$0.0001291RSD$231.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001296RSD$0.0001303RSD$0.0001284RSD$0.0001302RSD$236.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001263RSD$0.0001296RSD$0.0001263RSD$0.0001296RSD$239.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001269RSD$0.0001269RSD$0.0001263RSD$0.0001263RSD$223.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001263RSD$0.0001269RSD$0.0001263RSD$0.0001269RSD$231.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001245RSD$0.0001269RSD$0.0001245RSD$0.0001263RSD$218.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001247RSD$0.0001247RSD$0.0001245RSD$0.0001245RSD$237.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001247RSD$0.0001247RSD$0.0001245RSD$0.0001247RSD$230.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001259RSD$0.0001259RSD$0.0001245RSD$0.0001247RSD$243.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001247RSD$0.0001259RSD$0.0001246RSD$0.0001259RSD$230.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001248RSD$0.0001248RSD$0.0001246RSD$0.0001247RSD$210.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001248RSD$0.0001248RSD$0.0001246RSD$0.0001248RSD$220.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001248RSD$0.0001259RSD$0.0001246RSD$0.0001248RSD$212.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001259RSD$0.0001259RSD$0.0001246RSD$0.0001248RSD$206.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001259RSD$0.0001259RSD$0.0001248RSD$0.0001259RSD$226.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001259RSD$0.0001259RSD$0.0001248RSD$0.0001259RSD$215.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001259RSD$0.0001270RSD$0.0001248RSD$0.0001259RSD$239.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001260RSD$0.0001270RSD$0.0001248RSD$0.0001259RSD$216.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001249RSD$0.0001271RSD$0.0001249RSD$0.0001260RSD$225.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001249RSD$0.0001249RSD$222.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001246RSD$0.0001271RSD$0.0001246RSD$0.0001271RSD$216.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001246RSD$0.0001249RSD$0.0001246RSD$0.0001246RSD$210.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001264RSD$0.0001264RSD$0.0001246RSD$0.0001246RSD$227.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001249RSD$0.0001264RSD$0.0001246RSD$0.0001264RSD$206.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001260RSD$0.0001260RSD$0.0001249RSD$0.0001249RSD$189.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001249RSD$0.0001260RSD$0.0001249RSD$0.0001260RSD$190.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001250RSD$0.0001271RSD$0.0001249RSD$0.0001249RSD$220.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001250RSD$0.0001260RSD$0.0001249RSD$0.0001250RSD$208.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001249RSD$0.0001260RSD$0.0001249RSD$0.0001250RSD$201.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001260RSD$0.0001271RSD$0.0001249RSD$0.0001249RSD$203.07RSD$0.00

Dobijte potpun pregled istorije cene za Comet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comet, kao i istorijski obim trgovanja za COMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comet, od početne cene za Comet do najnovijih podataka o ceni za COMET. Naš alat za istoriju cene za COMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije