Slika za COMET
COMETComet
RSD$0.0001288
0.10%
1D

Comet (COMET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0001295RSD$0.0001295RSD$0.0001288RSD$0.0001294RSD$220.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001306RSD$0.0001306RSD$0.0001288RSD$0.0001295RSD$231.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001300RSD$0.0001306RSD$0.0001288RSD$0.0001306RSD$236.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001267RSD$0.0001300RSD$0.0001267RSD$0.0001300RSD$240.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001266RSD$0.0001267RSD$224.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001267RSD$0.0001273RSD$0.0001266RSD$0.0001273RSD$232.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001249RSD$0.0001273RSD$0.0001249RSD$0.0001267RSD$219.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001250RSD$0.0001251RSD$0.0001249RSD$0.0001249RSD$237.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001251RSD$0.0001251RSD$0.0001249RSD$0.0001250RSD$230.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001262RSD$0.0001262RSD$0.0001249RSD$0.0001251RSD$244.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001251RSD$0.0001262RSD$0.0001249RSD$0.0001262RSD$230.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001251RSD$0.0001251RSD$0.0001249RSD$0.0001251RSD$211.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001251RSD$0.0001251RSD$0.0001250RSD$0.0001251RSD$221.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001252RSD$0.0001262RSD$0.0001249RSD$0.0001251RSD$213.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001262RSD$0.0001262RSD$0.0001249RSD$0.0001252RSD$206.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001263RSD$0.0001263RSD$0.0001252RSD$0.0001262RSD$227.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001262RSD$0.0001263RSD$0.0001252RSD$0.0001263RSD$215.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001263RSD$0.0001274RSD$0.0001252RSD$0.0001262RSD$240.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001263RSD$0.0001274RSD$0.0001252RSD$0.0001263RSD$216.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001253RSD$0.0001274RSD$0.0001253RSD$0.0001263RSD$225.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001275RSD$0.0001275RSD$0.0001253RSD$0.0001253RSD$223.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001249RSD$0.0001275RSD$0.0001249RSD$0.0001275RSD$217.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001249RSD$0.0001252RSD$0.0001249RSD$0.0001249RSD$211.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001268RSD$0.0001268RSD$0.0001249RSD$0.0001249RSD$228.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001253RSD$0.0001268RSD$0.0001249RSD$0.0001268RSD$207.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001264RSD$0.0001264RSD$0.0001253RSD$0.0001253RSD$189.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001253RSD$0.0001264RSD$0.0001253RSD$0.0001264RSD$191.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001253RSD$0.0001275RSD$0.0001253RSD$0.0001253RSD$220.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001253RSD$0.0001264RSD$0.0001253RSD$0.0001253RSD$208.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001253RSD$0.0001264RSD$0.0001253RSD$0.0001253RSD$202.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001264RSD$0.0001275RSD$0.0001253RSD$0.0001253RSD$203.67RSD$0.00

Dobijte potpun pregled istorije cene za Comet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comet, kao i istorijski obim trgovanja za COMET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comet, od početne cene za Comet do najnovijih podataka o ceni za COMET. Naš alat za istoriju cene za COMET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije