Slika za BAN
BANComedian
RSD$6.99
0.51%
1D

Comedian (BAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6.96RSD$7.01RSD$6.75RSD$6.88RSD$619.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.88RSD$7.17RSD$6.85RSD$6.95RSD$533.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.71RSD$6.93RSD$6.54RSD$6.87RSD$534.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.84RSD$7.01RSD$6.55RSD$6.71RSD$617.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.53RSD$7.11RSD$6.53RSD$6.84RSD$650.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.70RSD$6.74RSD$6.49RSD$6.54RSD$618.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.75RSD$6.83RSD$6.52RSD$6.69RSD$690.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.09RSD$7.12RSD$6.64RSD$6.75RSD$784.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.14RSD$7.28RSD$7.05RSD$7.09RSD$598.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.20RSD$7.26RSD$7.06RSD$7.14RSD$578.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.79RSD$7.22RSD$6.75RSD$7.20RSD$693.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.61RSD$6.84RSD$6.59RSD$6.79RSD$744.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.20RSD$7.26RSD$6.59RSD$6.60RSD$702.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.08RSD$7.26RSD$7.08RSD$7.20RSD$888.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.89RSD$7.08RSD$6.79RSD$7.07RSD$936.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.04RSD$7.04RSD$6.71RSD$6.91RSD$682.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.04RSD$7.10RSD$6.94RSD$7.04RSD$724.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.76RSD$7.12RSD$6.74RSD$7.05RSD$776.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.74RSD$6.85RSD$6.73RSD$6.76RSD$757.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.01RSD$7.17RSD$6.67RSD$6.76RSD$907.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.24RSD$7.24RSD$6.96RSD$7.00RSD$974.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.85RSD$7.38RSD$6.83RSD$7.25RSD$753.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.97RSD$7.08RSD$6.84RSD$6.85RSD$504.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.94RSD$7.04RSD$6.92RSD$6.98RSD$714.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.37RSD$7.06RSD$6.37RSD$6.95RSD$1.07BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.90RSD$6.93RSD$6.36RSD$6.38RSD$712.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.07RSD$7.20RSD$6.79RSD$6.86RSD$653.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.27RSD$7.27RSD$7.04RSD$7.07RSD$756.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.39RSD$7.41RSD$7.22RSD$7.27RSD$713.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.31RSD$7.40RSD$7.27RSD$7.40RSD$622.09MRSD$0.00

Dobijte potpun pregled istorije cene za Comedian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comedian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comedian, kao i istorijski obim trgovanja za BAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comedian, od početne cene za Comedian do najnovijih podataka o ceni za BAN. Naš alat za istoriju cene za BAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije