Slika za BAN
BANComedian
RSD$5.97
-0.27%
1D

Comedian (BAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$6.00RSD$6.19RSD$5.96RSD$6.03RSD$588.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.30RSD$6.30RSD$5.97RSD$6.00RSD$443.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.22RSD$6.42RSD$6.08RSD$6.32RSD$496.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.96RSD$6.21RSD$5.93RSD$6.20RSD$458.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.24RSD$6.35RSD$5.94RSD$5.96RSD$742.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.86RSD$6.40RSD$5.85RSD$6.24RSD$729.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.61RSD$5.98RSD$5.54RSD$5.86RSD$458.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.64RSD$5.67RSD$5.54RSD$5.61RSD$507.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.78RSD$5.78RSD$5.39RSD$5.64RSD$461.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.82RSD$5.93RSD$5.62RSD$5.78RSD$461.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.65RSD$6.00RSD$5.65RSD$5.82RSD$531.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.56RSD$5.66RSD$5.23RSD$5.65RSD$570.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.08RSD$6.11RSD$5.49RSD$5.56RSD$474.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.19RSD$6.29RSD$5.93RSD$6.08RSD$572.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.40RSD$6.67RSD$6.19RSD$6.19RSD$530.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.40RSD$6.53RSD$6.32RSD$6.40RSD$376.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.45RSD$6.47RSD$6.32RSD$6.40RSD$439.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.43RSD$6.56RSD$6.37RSD$6.45RSD$573.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.80RSD$6.89RSD$6.19RSD$6.45RSD$505.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.94RSD$6.94RSD$6.64RSD$6.80RSD$524.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.88RSD$7.11RSD$6.81RSD$6.93RSD$545.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.99RSD$7.05RSD$6.78RSD$6.91RSD$548.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.91RSD$7.20RSD$6.88RSD$6.98RSD$434.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.75RSD$6.96RSD$6.57RSD$6.91RSD$452.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.87RSD$7.04RSD$6.58RSD$6.74RSD$517.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.56RSD$7.14RSD$6.56RSD$6.87RSD$531.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.74RSD$6.77RSD$6.52RSD$6.57RSD$550.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.78RSD$6.86RSD$6.55RSD$6.72RSD$625.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.13RSD$7.16RSD$6.68RSD$6.78RSD$721.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.18RSD$7.31RSD$7.08RSD$7.13RSD$552.08MRSD$0.00

Dobijte potpun pregled istorije cene za Comedian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comedian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comedian, kao i istorijski obim trgovanja za BAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comedian, od početne cene za Comedian do najnovijih podataka o ceni za BAN. Naš alat za istoriju cene za BAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije