Slika za BAN
BANComedian
RSD$6.84
-0.98%
1D

Comedian (BAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$7.03RSD$7.03RSD$6.76RSD$6.80RSD$945.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.65RSD$7.17RSD$6.63RSD$7.04RSD$731.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.76RSD$6.87RSD$6.64RSD$6.65RSD$489.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.74RSD$6.84RSD$6.72RSD$6.77RSD$693.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.19RSD$6.85RSD$6.19RSD$6.75RSD$1.04BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.70RSD$6.73RSD$6.17RSD$6.19RSD$691.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.86RSD$6.99RSD$6.60RSD$6.66RSD$634.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.05RSD$7.05RSD$6.84RSD$6.86RSD$733.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.17RSD$7.19RSD$7.01RSD$7.05RSD$692.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.09RSD$7.18RSD$7.06RSD$7.18RSD$603.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.88RSD$7.12RSD$6.88RSD$7.09RSD$590.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.09RSD$7.09RSD$6.83RSD$6.88RSD$658.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.39RSD$7.44RSD$7.08RSD$7.09RSD$696.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.26RSD$7.39RSD$7.15RSD$7.39RSD$1.37BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.07RSD$7.92RSD$6.99RSD$7.26RSD$1.06BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.06RSD$7.12RSD$7.00RSD$7.08RSD$599.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.22RSD$7.46RSD$7.03RSD$7.06RSD$424.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.26RSD$7.29RSD$7.17RSD$7.21RSD$446.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.45RSD$7.45RSD$7.21RSD$7.26RSD$562.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.67RSD$7.84RSD$7.43RSD$7.46RSD$569.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.33RSD$7.67RSD$7.31RSD$7.67RSD$488.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.30RSD$7.48RSD$7.26RSD$7.33RSD$536.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.35RSD$7.35RSD$7.19RSD$7.28RSD$560.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.22RSD$7.49RSD$7.10RSD$7.34RSD$585.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.42RSD$7.84RSD$7.19RSD$7.22RSD$724.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.31RSD$7.56RSD$7.29RSD$7.42RSD$556.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.24RSD$7.36RSD$7.22RSD$7.31RSD$603.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.21RSD$7.37RSD$7.13RSD$7.24RSD$528.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.32RSD$7.38RSD$7.16RSD$7.21RSD$554.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.35RSD$7.43RSD$7.28RSD$7.33RSD$542.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.46RSD$7.46RSD$7.26RSD$7.35RSD$457.29MRSD$0.00

Dobijte potpun pregled istorije cene za Comedian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comedian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comedian, kao i istorijski obim trgovanja za BAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comedian, od početne cene za Comedian do najnovijih podataka o ceni za BAN. Naš alat za istoriju cene za BAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije