Slika za CMDX
CMDXComdex
RSD$0.01001
-3.26%
1D

Comdex (CMDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.009863RSD$0.01033RSD$0.009696RSD$0.009947RSD$584.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01017RSD$0.01019RSD$0.009709RSD$0.009863RSD$1,182.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009152RSD$0.01020RSD$0.009152RSD$0.01017RSD$2,217.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008991RSD$0.009507RSD$0.008732RSD$0.009157RSD$371.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009338RSD$0.009347RSD$0.008954RSD$0.008991RSD$223.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009540RSD$0.009565RSD$0.009313RSD$0.009352RSD$481.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009279RSD$0.009706RSD$0.009193RSD$0.009540RSD$295.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009118RSD$0.009513RSD$0.009068RSD$0.009284RSD$210.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009100RSD$0.009218RSD$0.008914RSD$0.009118RSD$493.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009142RSD$0.009479RSD$0.008905RSD$0.009078RSD$341.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009396RSD$0.009559RSD$0.009074RSD$0.009142RSD$174.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009244RSD$0.009435RSD$0.009138RSD$0.009396RSD$307.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009258RSD$0.009544RSD$0.009018RSD$0.009244RSD$382.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009949RSD$0.01000RSD$0.009009RSD$0.009245RSD$761.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009877RSD$0.01014RSD$0.009690RSD$0.009950RSD$414.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009555RSD$0.01000RSD$0.009540RSD$0.009858RSD$357.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009450RSD$0.009691RSD$0.009364RSD$0.009532RSD$197.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009064RSD$0.009546RSD$0.008933RSD$0.009469RSD$2,628.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009607RSD$0.009764RSD$0.008987RSD$0.009036RSD$919.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009545RSD$0.009699RSD$0.009178RSD$0.009607RSD$713.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009348RSD$0.009592RSD$0.009185RSD$0.009560RSD$1,024.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009177RSD$0.009426RSD$0.008847RSD$0.009370RSD$721.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009167RSD$0.009395RSD$0.008925RSD$0.009172RSD$877.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008669RSD$0.009192RSD$0.008669RSD$0.009167RSD$540.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008669RSD$0.008669RSD$0.008669RSD$0.008669RSD$753.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008669RSD$0.008669RSD$0.008669RSD$0.008669RSD$753.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008669RSD$0.008669RSD$0.008669RSD$0.008669RSD$753.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008669RSD$0.008669RSD$0.008669RSD$0.008669RSD$753.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008669RSD$0.008669RSD$0.008669RSD$0.008669RSD$753.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008613RSD$0.008791RSD$0.008610RSD$0.008669RSD$754.00RSD$0.00

Dobijte potpun pregled istorije cene za Comdex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comdex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comdex, kao i istorijski obim trgovanja za CMDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comdex, od početne cene za Comdex do najnovijih podataka o ceni za CMDX. Naš alat za istoriju cene za CMDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije