Slika za CMCSA
CMCSAComcast Corp Tokenized Stock
RSD$2,187.06
-2.55%
1D

Comcast Corp Tokenized Stock (CMCSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2,251.42RSD$2,257.62RSD$2,217.13RSD$2,239.96RSD$34.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,253.37RSD$2,255.09RSD$2,214.62RSD$2,251.48RSD$39.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,253.37RSD$2,253.37RSD$2,253.37RSD$2,253.37RSD$47.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,253.27RSD$2,253.45RSD$2,253.23RSD$2,253.37RSD$47.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,254.07RSD$2,281.66RSD$2,225.17RSD$2,253.27RSD$34.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,260.72RSD$2,284.25RSD$2,239.51RSD$2,254.07RSD$26.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,254.91RSD$2,295.34RSD$2,254.64RSD$2,260.72RSD$21.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,340.50RSD$2,340.50RSD$2,230.11RSD$2,254.89RSD$30.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$40.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$40.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$40.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$2,340.50RSD$40.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,340.89RSD$2,340.99RSD$2,340.33RSD$2,340.50RSD$40.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,340.99RSD$2,388.72RSD$2,293.77RSD$2,340.93RSD$32.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,381.55RSD$2,401.01RSD$2,327.68RSD$2,341.06RSD$38.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,371.82RSD$2,407.96RSD$2,353.12RSD$2,381.57RSD$51.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,371.82RSD$2,371.82RSD$2,371.82RSD$2,371.82RSD$65.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,371.91RSD$2,371.97RSD$2,371.58RSD$2,371.82RSD$65.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,394.43RSD$2,394.58RSD$2,332.34RSD$2,371.94RSD$39.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,475.74RSD$2,475.81RSD$2,379.08RSD$2,394.56RSD$38.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,532.26RSD$2,546.43RSD$2,452.42RSD$2,475.76RSD$52.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,585.77RSD$2,585.82RSD$2,530.79RSD$2,532.26RSD$43.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,631.40RSD$2,643.48RSD$2,585.69RSD$2,585.77RSD$67.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,631.40RSD$2,631.40RSD$2,631.40RSD$2,631.40RSD$98.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,631.45RSD$2,631.69RSD$2,631.30RSD$2,631.40RSD$98.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,611.24RSD$2,652.18RSD$2,605.02RSD$2,631.47RSD$65.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,567.83RSD$2,643.39RSD$2,562.26RSD$2,611.19RSD$36.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,747.47RSD$2,747.58RSD$2,517.90RSD$2,567.83RSD$32.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,765.87RSD$2,765.87RSD$2,708.05RSD$2,747.45RSD$10.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,766.22RSD$2,766.25RSD$2,765.87RSD$2,765.87RSD$33,192RSD$0.00

Dobijte potpun pregled istorije cene za Comcast Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comcast Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comcast Corp Tokenized Stock, kao i istorijski obim trgovanja za CMCSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comcast Corp Tokenized Stock, od početne cene za Comcast Corp Tokenized Stock do najnovijih podataka o ceni za CMCSA. Naš alat za istoriju cene za CMCSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije