Slika za CMCSA
CMCSAComcast Corp Tokenized Stock
RSD$2,290.55
-0.56%
1D

Comcast Corp Tokenized Stock (CMCSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2,314.06RSD$2,331.23RSD$2,280.28RSD$2,290.57RSD$23.50MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,397.03RSD$2,397.03RSD$2,296.94RSD$2,314.06RSD$18.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,397.03RSD$2,397.03RSD$2,397.03RSD$2,397.03RSD$19.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,397.06RSD$2,397.33RSD$2,396.92RSD$2,397.03RSD$19.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,396.15RSD$2,425.56RSD$2,366.86RSD$2,397.18RSD$31.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,332.96RSD$2,445.95RSD$2,332.03RSD$2,396.15RSD$33.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,358.88RSD$2,358.88RSD$2,266.88RSD$2,332.96RSD$28.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,298.38RSD$2,358.90RSD$2,297.89RSD$2,358.88RSD$21.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,311.88RSD$2,334.25RSD$2,262.60RSD$2,298.38RSD$6.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,311.90RSD$2,311.96RSD$2,311.82RSD$2,311.88RSD$10.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,311.71RSD$2,311.96RSD$2,311.41RSD$2,311.88RSD$25.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,297.35RSD$2,348.89RSD$2,292.47RSD$2,311.73RSD$30.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,220.48RSD$2,325.69RSD$2,219.88RSD$2,297.37RSD$34.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,204.35RSD$2,224.85RSD$2,165.16RSD$2,220.48RSD$21.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,181.34RSD$2,216.21RSD$2,170.82RSD$2,204.35RSD$13.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,182.11RSD$2,182.11RSD$2,151.30RSD$2,181.34RSD$13.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,182.11RSD$2,182.11RSD$2,182.11RSD$2,182.11RSD$15.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,182.24RSD$2,182.33RSD$2,181.91RSD$2,182.11RSD$15.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,238.14RSD$2,238.22RSD$2,154.89RSD$2,182.27RSD$40.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,211.55RSD$2,238.42RSD$2,184.76RSD$2,238.16RSD$34.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,265.02RSD$2,265.14RSD$2,192.27RSD$2,211.55RSD$30.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,276.61RSD$2,282.88RSD$2,241.94RSD$2,265.02RSD$34.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,278.58RSD$2,280.32RSD$2,239.40RSD$2,276.67RSD$39.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,278.58RSD$2,278.58RSD$2,278.58RSD$2,278.58RSD$48.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,278.49RSD$2,278.67RSD$2,278.44RSD$2,278.58RSD$48.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,279.29RSD$2,307.19RSD$2,250.07RSD$2,278.49RSD$34.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,286.02RSD$2,309.81RSD$2,264.57RSD$2,279.29RSD$26.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,280.14RSD$2,321.02RSD$2,279.87RSD$2,286.02RSD$21.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,366.69RSD$2,366.69RSD$2,255.06RSD$2,280.12RSD$30.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,366.69RSD$2,366.69RSD$2,366.69RSD$2,366.69RSD$40.64MRSD$0.00

Dobijte potpun pregled istorije cene za Comcast Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comcast Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comcast Corp Tokenized Stock, kao i istorijski obim trgovanja za CMCSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comcast Corp Tokenized Stock, od početne cene za Comcast Corp Tokenized Stock do najnovijih podataka o ceni za CMCSA. Naš alat za istoriju cene za CMCSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije