Slika za COMBO
COMBOCOMBO
RSD$0.04442
-0.02%
1D

COMBO (COMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.04442RSD$0.04442RSD$0.04442RSD$0.04442RSD$19.99RSD$3.16M
Sep 18, 2026Sep 19, 2026RSD$0.04376RSD$0.04472RSD$0.04366RSD$0.04442RSD$19.94RSD$3.15M
Sep 17, 2026Sep 18, 2026RSD$0.04342RSD$0.04443RSD$0.04342RSD$0.04376RSD$19.62RSD$3.10M
Sep 16, 2026Sep 17, 2026RSD$0.04342RSD$0.04342RSD$0.04342RSD$0.04342RSD$19.54RSD$3.09M
Sep 15, 2026Sep 16, 2026RSD$0.04342RSD$0.04342RSD$0.04342RSD$0.04342RSD$19.54RSD$3.09M
Sep 14, 2026Sep 15, 2026RSD$0.04342RSD$0.04342RSD$0.04342RSD$0.04342RSD$19.54RSD$3.09M
Sep 13, 2026Sep 14, 2026RSD$0.04342RSD$0.04342RSD$0.04342RSD$0.04342RSD$19.54RSD$3.09M
Sep 12, 2026Sep 13, 2026RSD$0.04342RSD$0.04342RSD$0.04342RSD$0.04342RSD$19.54RSD$3.09M
Sep 11, 2026Sep 12, 2026RSD$0.04342RSD$0.04342RSD$0.04342RSD$0.04342RSD$19.54RSD$3.09M
Sep 10, 2026Sep 11, 2026RSD$0.04361RSD$0.04426RSD$0.04329RSD$0.04342RSD$19.68RSD$3.11M
Sep 9, 2026Sep 10, 2026RSD$0.01092RSD$0.04435RSD$0.01092RSD$0.04367RSD$9.75RSD$1.42M
Sep 8, 2026Sep 9, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$5.97RSD$775,876
Sep 7, 2026Sep 8, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$5.97RSD$775,876
Sep 6, 2026Sep 7, 2026RSD$0.01038RSD$0.01099RSD$0.01038RSD$0.01092RSD$5.50RSD$758,474
Sep 5, 2026Sep 6, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Sep 4, 2026Sep 5, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Sep 3, 2026Sep 4, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Sep 2, 2026Sep 3, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Sep 1, 2026Sep 2, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 31, 2026Sep 1, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 30, 2026Aug 31, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 29, 2026Aug 30, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 28, 2026Aug 29, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 27, 2026Aug 28, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 26, 2026Aug 27, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 25, 2026Aug 26, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 24, 2026Aug 25, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 23, 2026Aug 24, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$4.91RSD$737,717
Aug 22, 2026Aug 23, 2026RSD$0.01017RSD$0.01061RSD$0.01015RSD$0.01038RSD$4.92RSD$738,512
Aug 21, 2026Aug 22, 2026RSD$0.01048RSD$0.01048RSD$0.01010RSD$0.01017RSD$8.61RSD$736,529
Aug 20, 2026Aug 21, 2026RSD$0.01048RSD$0.01048RSD$0.01048RSD$0.01048RSD$10.67RSD$744,868

Dobijte potpun pregled istorije cene za COMBO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMBO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMBO, kao i istorijski obim trgovanja za COMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMBO, od početne cene za COMBO do najnovijih podataka o ceni za COMBO. Naš alat za istoriju cene za COMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije