Slika za COMBO
COMBOCOMBO
RSD$0.009887
-0.09%
1D

COMBO (COMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.00001033RSD$702,483
Oct 13, 2026Oct 14, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.00001033RSD$702,483
Oct 12, 2026Oct 13, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.00001030RSD$702,483
Oct 11, 2026Oct 12, 2026RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.009887RSD$0.00001029RSD$702,483
Oct 10, 2026Oct 11, 2026RSD$0.009827RSD$0.009989RSD$0.009779RSD$0.009887RSD$0.00001028RSD$701,846
Oct 9, 2026Oct 10, 2026RSD$0.007482RSD$0.009827RSD$0.007482RSD$0.009827RSD$6.35RSD$533,320
Oct 8, 2026Oct 9, 2026RSD$0.007482RSD$0.007482RSD$0.007482RSD$0.007482RSD$6.42RSD$531,586
Oct 7, 2026Oct 8, 2026RSD$0.007581RSD$0.007625RSD$0.007422RSD$0.007482RSD$6.43RSD$532,520
Oct 6, 2026Oct 7, 2026RSD$0.04530RSD$0.04530RSD$0.007579RSD$0.007581RSD$20.24RSD$3.19M
Oct 5, 2026Oct 6, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Oct 4, 2026Oct 5, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Oct 3, 2026Oct 4, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Oct 2, 2026Oct 3, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Oct 1, 2026Oct 2, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 30, 2026Oct 1, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 29, 2026Sep 30, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 28, 2026Sep 29, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 27, 2026Sep 28, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 26, 2026Sep 27, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 25, 2026Sep 26, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 24, 2026Sep 25, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 23, 2026Sep 24, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 22, 2026Sep 23, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 21, 2026Sep 22, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 20, 2026Sep 21, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 19, 2026Sep 20, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$20.39RSD$3.22M
Sep 18, 2026Sep 19, 2026RSD$0.04464RSD$0.04561RSD$0.04453RSD$0.04530RSD$20.34RSD$3.21M
Sep 17, 2026Sep 18, 2026RSD$0.04429RSD$0.04532RSD$0.04429RSD$0.04464RSD$20.05RSD$3.17M
Sep 16, 2026Sep 17, 2026RSD$0.04429RSD$0.04429RSD$0.04429RSD$0.04429RSD$19.93RSD$3.15M
Sep 15, 2026Sep 16, 2026RSD$0.04429RSD$0.04429RSD$0.04429RSD$0.04429RSD$19.93RSD$3.15M

Dobijte potpun pregled istorije cene za COMBO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COMBO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COMBO, kao i istorijski obim trgovanja za COMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COMBO, od početne cene za COMBO do najnovijih podataka o ceni za COMBO. Naš alat za istoriju cene za COMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije