Slika za CLY
CLYColony
RSD$0.02909
-2.04%
1D

Colony (CLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02926RSD$0.02983RSD$0.02880RSD$0.02930RSD$209.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03096RSD$0.03096RSD$0.02965RSD$0.02985RSD$124.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03133RSD$0.03153RSD$0.03070RSD$0.03096RSD$60.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03190RSD$0.03191RSD$0.03092RSD$0.03133RSD$175.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03071RSD$0.03191RSD$0.03056RSD$0.03190RSD$133.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02986RSD$0.03070RSD$0.02983RSD$0.03070RSD$85.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02897RSD$0.02986RSD$0.02897RSD$0.02986RSD$193.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02954RSD$0.02954RSD$0.02887RSD$0.02897RSD$4,628.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02840RSD$0.02985RSD$0.02839RSD$0.02954RSD$1,513.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02853RSD$0.02864RSD$0.02817RSD$0.02839RSD$69.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02860RSD$0.02895RSD$0.02853RSD$0.02853RSD$10,435RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06737RSD$0.06737RSD$0.02856RSD$0.02860RSD$120,401RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06737RSD$0.06737RSD$0.06737RSD$0.06737RSD$238,643RSD$0.00

Dobijte potpun pregled istorije cene za Colony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colony, kao i istorijski obim trgovanja za CLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colony, od početne cene za Colony do najnovijih podataka o ceni za CLY. Naš alat za istoriju cene za CLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije