Slika za CLY
CLYColony
RSD$0.04172
-0.03%
1D

Colony (CLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04172RSD$0.04172RSD$0.04172RSD$0.04172RSD$778.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04144RSD$0.04193RSD$0.04130RSD$0.04172RSD$776.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04127RSD$0.04185RSD$0.04083RSD$0.04144RSD$757.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04290RSD$0.04322RSD$0.04090RSD$0.04127RSD$2,627.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03921RSD$0.04411RSD$0.03870RSD$0.04290RSD$2,160.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04073RSD$0.04556RSD$0.03813RSD$0.03921RSD$263.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04104RSD$0.04679RSD$0.03909RSD$0.03976RSD$550.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03896RSD$0.04290RSD$0.03456RSD$0.04100RSD$47,050RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04167RSD$0.04588RSD$0.03672RSD$0.03934RSD$3,759.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04124RSD$0.04232RSD$0.04024RSD$0.04166RSD$430.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04480RSD$0.04578RSD$0.04113RSD$0.04123RSD$711.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04485RSD$0.04499RSD$0.04246RSD$0.04480RSD$1,862.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04505RSD$0.04587RSD$0.04358RSD$0.04485RSD$19,693RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03934RSD$0.04573RSD$0.03877RSD$0.04505RSD$7,082.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03336RSD$0.03934RSD$0.03322RSD$0.03934RSD$2,543.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03069RSD$0.03338RSD$0.03069RSD$0.03336RSD$233.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02966RSD$0.03075RSD$0.02965RSD$0.03069RSD$119.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02948RSD$0.02974RSD$0.02926RSD$0.02965RSD$210.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03119RSD$0.03123RSD$0.02946RSD$0.02948RSD$556.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03007RSD$0.03123RSD$0.02958RSD$0.03098RSD$186.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02980RSD$0.03009RSD$0.02960RSD$0.03007RSD$57.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03021RSD$0.03021RSD$0.02980RSD$0.02980RSD$209.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03016RSD$0.03075RSD$0.02969RSD$0.03021RSD$215.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03192RSD$0.03192RSD$0.03057RSD$0.03078RSD$128.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03229RSD$0.03250RSD$0.03165RSD$0.03192RSD$62.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03289RSD$0.03289RSD$0.03188RSD$0.03229RSD$181.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03166RSD$0.03290RSD$0.03150RSD$0.03289RSD$137.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03079RSD$0.03165RSD$0.03075RSD$0.03165RSD$88.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02987RSD$0.03079RSD$0.02986RSD$0.03079RSD$199.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03045RSD$0.03045RSD$0.02976RSD$0.02987RSD$4,771.24RSD$0.00

Dobijte potpun pregled istorije cene za Colony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colony, kao i istorijski obim trgovanja za CLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colony, od početne cene za Colony do najnovijih podataka o ceni za CLY. Naš alat za istoriju cene za CLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije