Slika za CLY
CLYColony
RSD$0.03407
0.67%
1D

Colony (CLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03423RSD$0.03433RSD$0.03357RSD$0.03408RSD$73.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03419RSD$0.03457RSD$0.03345RSD$0.03423RSD$167.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03474RSD$0.03546RSD$0.03418RSD$0.03418RSD$149.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03719RSD$0.03719RSD$0.03474RSD$0.03474RSD$164.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03719RSD$0.03719RSD$0.03719RSD$0.03719RSD$154.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03719RSD$0.03719RSD$0.03719RSD$0.03719RSD$154.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03719RSD$0.03719RSD$0.03719RSD$0.03719RSD$154.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03730RSD$0.03750RSD$0.03717RSD$0.03719RSD$154.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03806RSD$0.03848RSD$0.03730RSD$0.03730RSD$156.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03820RSD$0.03938RSD$0.03791RSD$0.03806RSD$307.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03816RSD$0.03820RSD$0.03638RSD$0.03820RSD$401.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03912RSD$0.03945RSD$0.03752RSD$0.03816RSD$234.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03877RSD$0.04029RSD$0.03855RSD$0.03903RSD$726.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04160RSD$0.04229RSD$0.03954RSD$0.03955RSD$332.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03964RSD$0.04166RSD$0.03910RSD$0.04160RSD$155.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03938RSD$0.04044RSD$0.03936RSD$0.03964RSD$775.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03840RSD$0.03971RSD$0.03839RSD$0.03938RSD$10,274RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04194RSD$0.04195RSD$0.03777RSD$0.03840RSD$1,225.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04177RSD$0.04258RSD$0.04136RSD$0.04194RSD$578.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04177RSD$0.04177RSD$0.04177RSD$0.04177RSD$779.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04177RSD$0.04177RSD$0.04177RSD$0.04177RSD$779.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04177RSD$0.04177RSD$0.04177RSD$0.04177RSD$779.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04177RSD$0.04177RSD$0.04177RSD$0.04177RSD$779.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04149RSD$0.04198RSD$0.04135RSD$0.04177RSD$777.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04133RSD$0.04191RSD$0.04089RSD$0.04149RSD$758.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04296RSD$0.04328RSD$0.04095RSD$0.04133RSD$2,631.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03926RSD$0.04416RSD$0.03875RSD$0.04296RSD$2,163.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04079RSD$0.04562RSD$0.03818RSD$0.03926RSD$264.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04109RSD$0.04685RSD$0.03914RSD$0.03981RSD$551.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03901RSD$0.04295RSD$0.03460RSD$0.04105RSD$47,112RSD$0.00

Dobijte potpun pregled istorije cene za Colony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colony, kao i istorijski obim trgovanja za CLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colony, od početne cene za Colony do najnovijih podataka o ceni za CLY. Naš alat za istoriju cene za CLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije