Slika za CLNX
CLNXColoniume
RSD$2.94
-0.13%
1D

Coloniume (CLNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$2.95RSD$2.96RSD$2.93RSD$2.94RSD$4.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.95RSD$2.96RSD$2.93RSD$2.95RSD$4.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.95RSD$2.96RSD$2.93RSD$2.96RSD$4.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.94RSD$4.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.94RSD$4.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.94RSD$4.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.95RSD$2.96RSD$2.93RSD$2.94RSD$4.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.96RSD$2.96RSD$2.93RSD$2.94RSD$4.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.95RSD$2.96RSD$2.93RSD$2.94RSD$4.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.95RSD$4.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.96RSD$2.96RSD$2.93RSD$2.94RSD$4.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.95RSD$2.96RSD$2.93RSD$2.95RSD$4.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.96RSD$4.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.94RSD$4.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.96RSD$2.96RSD$2.93RSD$2.95RSD$4.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.96RSD$4.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.96RSD$4.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.94RSD$2.96RSD$2.93RSD$2.94RSD$4.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.94RSD$2.95RSD$2.94RSD$2.94RSD$4.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.94RSD$2.95RSD$2.94RSD$2.94RSD$4.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.94RSD$2.95RSD$2.94RSD$2.95RSD$4.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.95RSD$2.95RSD$2.94RSD$2.95RSD$4.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.96RSD$2.96RSD$2.94RSD$2.95RSD$4.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.96RSD$2.96RSD$2.95RSD$2.96RSD$4.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.97RSD$2.97RSD$2.95RSD$2.96RSD$4.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$4.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$4.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$4.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$4.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$4.22MRSD$0.00

Dobijte potpun pregled istorije cene za Coloniume pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coloniume – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coloniume, kao i istorijski obim trgovanja za CLNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coloniume, od početne cene za Coloniume do najnovijih podataka o ceni za CLNX. Naš alat za istoriju cene za CLNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije