Slika za COLON
COLONColon
RSD$0.005068
0.33%
1D

Colon (COLON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.09369RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.09369RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.09369RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.09369RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.005068RSD$0.09369RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005061RSD$0.005070RSD$0.005061RSD$0.005068RSD$0.09368RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004796RSD$0.005141RSD$0.004796RSD$0.005061RSD$10,065RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004796RSD$0.004796RSD$0.004796RSD$0.004796RSD$15,839RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004796RSD$0.004796RSD$0.004796RSD$0.004796RSD$15,839RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004796RSD$0.004796RSD$0.004796RSD$0.004796RSD$15,839RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004796RSD$0.004796RSD$0.004796RSD$0.004796RSD$15,839RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004796RSD$0.004796RSD$0.004796RSD$0.004796RSD$15,839RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004796RSD$0.004796RSD$0.004796RSD$0.004796RSD$15,839RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004796RSD$0.004796RSD$0.004796RSD$0.004796RSD$15,839RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005017RSD$0.005031RSD$0.004796RSD$0.004796RSD$16,268RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005317RSD$0.005326RSD$0.005005RSD$0.005017RSD$9,652.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005676RSD$0.005676RSD$0.005294RSD$0.005317RSD$628.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005676RSD$0.005676RSD$0.005676RSD$0.005676RSD$49.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005675RSD$0.005687RSD$0.005675RSD$0.005676RSD$49.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005427RSD$0.005691RSD$0.005427RSD$0.005675RSD$59,370RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005270RSD$0.005593RSD$0.005270RSD$0.005424RSD$54,586RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005266RSD$0.005308RSD$0.005240RSD$0.005270RSD$6,371.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005247RSD$0.005257RSD$0.005247RSD$0.005257RSD$5,265.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$5,246.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005277RSD$0.005292RSD$0.005129RSD$0.005247RSD$5,224.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005280RSD$0.005280RSD$0.005232RSD$0.005277RSD$1,515.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005280RSD$0.005280RSD$0.005280RSD$0.005280RSD$1,251.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005258RSD$0.005316RSD$0.005237RSD$0.005280RSD$1,249.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005226RSD$0.005286RSD$0.005183RSD$0.005258RSD$13,943RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005226RSD$0.005226RSD$0.005226RSD$0.005226RSD$496.90RSD$0.00

Dobijte potpun pregled istorije cene za Colon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colon, kao i istorijski obim trgovanja za COLON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colon, od početne cene za Colon do najnovijih podataka o ceni za COLON. Naš alat za istoriju cene za COLON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije