Slika za COLON
COLONColon
RSD$0.004794
-6.79%
1D

Colon (COLON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005236RSD$0.005236RSD$0.004759RSD$0.004795RSD$75,313RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005236RSD$0.005236RSD$0.005236RSD$0.005236RSD$15,500RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005197RSD$0.005237RSD$0.005197RSD$0.005236RSD$15,488RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005401RSD$0.005401RSD$0.005193RSD$0.005193RSD$50,875RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005399RSD$0.005403RSD$0.005395RSD$0.005401RSD$53,378RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005564RSD$0.005564RSD$0.005287RSD$0.005399RSD$55,855RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005564RSD$0.005564RSD$0.005564RSD$0.005564RSD$107,088RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005557RSD$0.005567RSD$0.005550RSD$0.005564RSD$107,321RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005433RSD$0.005696RSD$0.005427RSD$0.005557RSD$120,767RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005830RSD$0.005846RSD$0.005393RSD$0.005433RSD$191,885RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005291RSD$0.005828RSD$0.005288RSD$0.005828RSD$186,859RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004824RSD$0.005296RSD$0.004804RSD$0.005293RSD$19,710RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004746RSD$0.004834RSD$0.004746RSD$0.004823RSD$20,721RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004743RSD$0.004746RSD$0.004742RSD$0.004746RSD$23,426RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004988RSD$0.005042RSD$0.004711RSD$0.004740RSD$41,145RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004438RSD$0.004995RSD$0.004437RSD$0.004988RSD$42,559RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003717RSD$0.004483RSD$0.003717RSD$0.004438RSD$6,447.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003717RSD$0.003717RSD$0.003717RSD$0.003717RSD$32.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003910RSD$0.003910RSD$0.003687RSD$0.003717RSD$26,046RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003910RSD$0.003910RSD$0.003910RSD$0.003910RSD$46,856RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003896RSD$0.003910RSD$0.003882RSD$0.003910RSD$46,724RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003890RSD$0.003907RSD$0.003888RSD$0.003894RSD$46,709RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003937RSD$0.004008RSD$0.003888RSD$0.003890RSD$7,854.68RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003937RSD$0.003937RSD$0.003937RSD$0.003937RSD$818.75RSD$0.00

Dobijte potpun pregled istorije cene za Colon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colon, kao i istorijski obim trgovanja za COLON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colon, od početne cene za Colon do najnovijih podataka o ceni za COLON. Naš alat za istoriju cene za COLON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije