Slika za COLON
COLONColon
RSD$0.005336
2.32%
1D

Colon (COLON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005246RSD$0.005288RSD$0.005220RSD$0.005250RSD$6,347.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005227RSD$0.005237RSD$0.005227RSD$0.005237RSD$5,245.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005227RSD$0.005227RSD$0.005227RSD$0.005227RSD$5,226.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005257RSD$0.005272RSD$0.005110RSD$0.005227RSD$5,204.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005260RSD$0.005260RSD$0.005212RSD$0.005257RSD$1,509.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$1,246.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005238RSD$0.005295RSD$0.005217RSD$0.005260RSD$1,244.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005206RSD$0.005266RSD$0.005163RSD$0.005238RSD$13,352RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005206RSD$0.005206RSD$0.005206RSD$0.005206RSD$495.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005206RSD$0.005206RSD$0.005206RSD$0.005206RSD$495.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005206RSD$0.005206RSD$0.005206RSD$0.005206RSD$495.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005206RSD$0.005206RSD$0.005206RSD$0.005206RSD$495.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005148RSD$0.005206RSD$0.005114RSD$0.005206RSD$493.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004814RSD$0.005160RSD$0.004814RSD$0.005148RSD$1,766.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$6,481.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$6,481.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005036RSD$0.005036RSD$0.004814RSD$0.004814RSD$6,924.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004933RSD$0.005105RSD$0.004933RSD$0.005035RSD$22,443RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005009RSD$0.005015RSD$0.004920RSD$0.004933RSD$10,389RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004918RSD$0.005005RSD$0.004918RSD$0.005005RSD$49.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$32.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$32.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$32.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$32.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004918RSD$0.004918RSD$0.004918RSD$0.004918RSD$32.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004940RSD$0.005151RSD$0.004905RSD$0.004918RSD$100,550RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005395RSD$0.005395RSD$0.004903RSD$0.004940RSD$77,594RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005395RSD$0.005395RSD$0.005395RSD$0.005395RSD$15,969RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005354RSD$0.005395RSD$0.005354RSD$0.005395RSD$15,957RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005565RSD$0.005565RSD$0.005351RSD$0.005351RSD$52,415RSD$0.00

Dobijte potpun pregled istorije cene za Colon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colon, kao i istorijski obim trgovanja za COLON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colon, od početne cene za Colon do najnovijih podataka o ceni za COLON. Naš alat za istoriju cene za COLON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije