Slika za COLON
COLONCOLON
RSD$0.0₅1884
0.28%
1D

COLON (COLON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$4,018.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$4,018.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$4,018.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$4,018.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$4,018.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$0.0₅1884RSD$4,018.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2003RSD$0.0₅2003RSD$0.0₅1858RSD$0.0₅1884RSD$7,177.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2003RSD$0.0₅2003RSD$0.0₅2003RSD$0.0₅2003RSD$24,680RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1997RSD$0.0₅2082RSD$0.0₅1997RSD$0.0₅2003RSD$24,735RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2154RSD$0.0₅2154RSD$0.0₅1972RSD$0.0₅1997RSD$22,847RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2154RSD$0.0₅2154RSD$0.0₅2154RSD$0.0₅2154RSD$21,157RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2154RSD$0.0₅2154RSD$0.0₅2154RSD$0.0₅2154RSD$21,157RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2154RSD$0.0₅2154RSD$0.0₅2154RSD$0.0₅2154RSD$21,157RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2426RSD$0.0₅2426RSD$0.0₅2151RSD$0.0₅2154RSD$25,178RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2426RSD$0.0₅2426RSD$0.0₅2426RSD$0.0₅2426RSD$29,050RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2580RSD$0.0₅2580RSD$0.0₅2394RSD$0.0₅2426RSD$22,294RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2580RSD$0.0₅2580RSD$0.0₅2580RSD$0.0₅2580RSD$2,765.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2595RSD$0.0₅2612RSD$0.0₅2578RSD$0.0₅2580RSD$2,768.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2603RSD$0.0₅2622RSD$0.0₅2577RSD$0.0₅2595RSD$10,821RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1987RSD$0.0₅2602RSD$0.0₅1987RSD$0.0₅2602RSD$9,471.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1987RSD$0.0₅1987RSD$0.0₅1987RSD$0.0₅1987RSD$4,466.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1994RSD$0.0₅1994RSD$0.0₅1980RSD$0.0₅1986RSD$16,921RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1994RSD$0.0₅1994RSD$0.0₅1994RSD$0.0₅1994RSD$20,625RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2019RSD$0.0₅2090RSD$0.0₅1980RSD$0.0₅1992RSD$23,830RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1293RSD$0.0₅2022RSD$0.0₅1293RSD$0.0₅2019RSD$22,075RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$12.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$12.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$12.93RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$12.93RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$12.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$0.0₅1293RSD$12.93RSD$0.00

Dobijte potpun pregled istorije cene za COLON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COLON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COLON, kao i istorijski obim trgovanja za COLON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COLON, od početne cene za COLON do najnovijih podataka o ceni za COLON. Naš alat za istoriju cene za COLON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije