Slika za CARDS
CARDSCollector Crypt
RSD$25.25
-3.31%
1D

Collector Crypt (CARDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$27.51RSD$30.52RSD$25.63RSD$26.76RSD$513.11MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$32.27RSD$32.27RSD$25.78RSD$27.37RSD$326.00MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33.28RSD$33.59RSD$30.92RSD$32.27RSD$354.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$31.51RSD$33.20RSD$30.33RSD$33.20RSD$335.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$31.36RSD$34.16RSD$30.54RSD$31.51RSD$322.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33.61RSD$33.61RSD$31.36RSD$31.36RSD$345.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$35.62RSD$38.75RSD$31.43RSD$33.66RSD$537.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$36.37RSD$38.86RSD$35.07RSD$35.62RSD$513.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$39.73RSD$39.95RSD$33.38RSD$36.37RSD$693.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.77RSD$40.19RSD$35.70RSD$39.73RSD$847.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.91RSD$38.56RSD$33.00RSD$35.77RSD$966.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.98RSD$35.02RSD$26.92RSD$34.89RSD$512.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28.46RSD$28.84RSD$25.06RSD$27.04RSD$360.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30.72RSD$31.71RSD$28.58RSD$28.58RSD$427.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$37.04RSD$37.15RSD$30.36RSD$30.71RSD$587.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.71RSD$36.93RSD$29.09RSD$36.68RSD$608.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.99RSD$34.35RSD$26.81RSD$33.06RSD$375.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28.96RSD$31.15RSD$27.99RSD$28.97RSD$468.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.33RSD$35.40RSD$28.84RSD$28.84RSD$415.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32.64RSD$35.40RSD$32.52RSD$34.39RSD$473.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.67RSD$32.75RSD$28.80RSD$32.68RSD$374.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.60RSD$32.02RSD$26.46RSD$30.73RSD$596.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.72RSD$28.72RSD$23.66RSD$26.61RSD$589.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$32.84RSD$33.86RSD$26.33RSD$28.72RSD$706.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.84RSD$32.89RSD$29.46RSD$32.89RSD$666.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.79RSD$30.21RSD$24.70RSD$29.77RSD$481.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.39RSD$28.39RSD$24.72RSD$24.79RSD$354.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.33RSD$30.48RSD$27.31RSD$28.41RSD$1.00BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.36RSD$30.72RSD$21.61RSD$28.64RSD$857.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.89RSD$22.35RSD$19.41RSD$22.35RSD$440.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.62RSD$21.96RSD$19.04RSD$21.85RSD$480.87MRSD$0.00

Dobijte potpun pregled istorije cene za Collector Crypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collector Crypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collector Crypt, kao i istorijski obim trgovanja za CARDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collector Crypt, od početne cene za Collector Crypt do najnovijih podataka o ceni za CARDS. Naš alat za istoriju cene za CARDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije