Slika za CARDS
CARDSCollector Crypt
RSD$14.16
6.17%
1D

Collector Crypt (CARDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$12.52RSD$13.60RSD$12.03RSD$12.47RSD$370.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.27RSD$12.55RSD$10.82RSD$12.52RSD$376.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.59RSD$13.60RSD$12.15RSD$12.23RSD$358.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.99RSD$14.77RSD$13.20RSD$13.59RSD$498.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.18RSD$16.58RSD$13.16RSD$13.99RSD$499.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.12RSD$15.03RSD$12.70RSD$13.15RSD$401.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.48RSD$14.85RSD$13.89RSD$14.09RSD$422.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.34RSD$17.34RSD$13.87RSD$14.49RSD$421.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.54RSD$18.55RSD$15.93RSD$17.27RSD$367.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.78RSD$18.85RSD$16.98RSD$17.54RSD$368.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.34RSD$22.28RSD$18.33RSD$18.77RSD$396.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20.52RSD$20.90RSD$19.14RSD$20.38RSD$412.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.99RSD$25.68RSD$20.40RSD$20.54RSD$701.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$17.31RSD$25.04RSD$16.82RSD$23.85RSD$284.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.21RSD$19.21RSD$17.12RSD$17.41RSD$269.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.11RSD$19.21RSD$17.19RSD$19.21RSD$271.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.01RSD$18.11RSD$16.76RSD$18.11RSD$295.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.17RSD$20.91RSD$17.93RSD$18.01RSD$343.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.91RSD$21.83RSD$19.56RSD$20.17RSD$388.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.20RSD$20.81RSD$18.49RSD$19.93RSD$333.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.23RSD$23.57RSD$20.22RSD$20.22RSD$348.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19.75RSD$21.80RSD$19.48RSD$21.23RSD$291.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$18.51RSD$20.41RSD$18.18RSD$19.76RSD$282.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.32RSD$19.81RSD$16.65RSD$18.49RSD$231.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.83RSD$18.10RSD$17.32RSD$17.34RSD$243.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.08RSD$19.08RSD$17.58RSD$17.84RSD$272.58MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.64RSD$20.16RSD$18.01RSD$19.09RSD$323.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$16.32RSD$19.69RSD$16.32RSD$19.68RSD$251.01MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.53RSD$16.56RSD$15.75RSD$16.32RSD$231.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.81RSD$16.86RSD$14.77RSD$16.53RSD$205.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.06RSD$14.84RSD$13.81RSD$14.81RSD$213.93MRSD$0.00

Dobijte potpun pregled istorije cene za Collector Crypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collector Crypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collector Crypt, kao i istorijski obim trgovanja za CARDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collector Crypt, od početne cene za Collector Crypt do najnovijih podataka o ceni za CARDS. Naš alat za istoriju cene za CARDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije