Slika za CARDS
CARDSCollector Crypt
RSD$28.90
-0.89%
1D

Collector Crypt (CARDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$26.49RSD$31.88RSD$26.35RSD$30.60RSD$593.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.60RSD$28.60RSD$23.56RSD$26.50RSD$587.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$32.71RSD$33.72RSD$26.22RSD$28.60RSD$703.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.71RSD$32.75RSD$29.34RSD$32.75RSD$663.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.69RSD$30.09RSD$24.60RSD$29.64RSD$479.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.27RSD$28.27RSD$24.61RSD$24.69RSD$352.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.21RSD$30.35RSD$27.20RSD$28.29RSD$999.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.27RSD$30.59RSD$21.52RSD$28.52RSD$854.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.80RSD$22.25RSD$19.33RSD$22.25RSD$438.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.53RSD$21.87RSD$18.96RSD$21.75RSD$478.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.81RSD$24.21RSD$20.52RSD$20.55RSD$650.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.65RSD$27.20RSD$18.84RSD$23.81RSD$332.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.45RSD$21.68RSD$18.81RSD$20.65RSD$324.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.59RSD$19.85RSD$18.56RSD$19.46RSD$387.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.35RSD$19.64RSD$16.29RSD$19.64RSD$492.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.10RSD$18.19RSD$16.06RSD$16.35RSD$330.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.46RSD$19.22RSD$18.01RSD$18.12RSD$331.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.23RSD$20.47RSD$18.46RSD$18.46RSD$378.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.68RSD$20.62RSD$17.67RSD$20.23RSD$313.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.27RSD$18.27RSD$16.81RSD$17.68RSD$380.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.24RSD$20.61RSD$18.23RSD$18.27RSD$650.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.04RSD$19.48RSD$14.02RSD$18.28RSD$414.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.05RSD$14.33RSD$13.05RSD$13.98RSD$291.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.06RSD$13.32RSD$12.64RSD$13.08RSD$274.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.58RSD$14.67RSD$12.92RSD$13.03RSD$380.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.45RSD$15.99RSD$12.44RSD$14.70RSD$457.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.99RSD$14.35RSD$13.30RSD$13.49RSD$365.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.99RSD$16.11RSD$12.93RSD$13.99RSD$477.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.97RSD$14.09RSD$12.47RSD$12.92RSD$384.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.71RSD$13.01RSD$11.21RSD$12.97RSD$389.63MRSD$0.00

Dobijte potpun pregled istorije cene za Collector Crypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collector Crypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collector Crypt, kao i istorijski obim trgovanja za CARDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collector Crypt, od početne cene za Collector Crypt do najnovijih podataka o ceni za CARDS. Naš alat za istoriju cene za CARDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije