Slika za CLCTV
CLCTVCollective
RSD$0.0004961
-7.07%
1D

Collective (CLCTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005707RSD$0.0005737RSD$0.0005179RSD$0.0005316RSD$33,186RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006787RSD$0.0006821RSD$0.0005710RSD$0.0005718RSD$84,688RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008305RSD$0.0008460RSD$0.0006780RSD$0.0006780RSD$85,156RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006404RSD$0.0008621RSD$0.0006090RSD$0.0008305RSD$58,990RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006259RSD$0.0006531RSD$0.0005899RSD$0.0006419RSD$40,747RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008124RSD$0.0008159RSD$0.0006071RSD$0.0006259RSD$35,240RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007765RSD$0.0008162RSD$0.0007725RSD$0.0008106RSD$13,918RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001055RSD$0.001057RSD$0.0007747RSD$0.0007765RSD$29,130RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001000RSD$0.001104RSD$0.0009944RSD$0.001056RSD$79,309RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009770RSD$0.001024RSD$0.0009716RSD$0.001000RSD$61,405RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009363RSD$0.0009878RSD$0.0009346RSD$0.0009770RSD$154,404RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009559RSD$0.001146RSD$0.0008293RSD$0.0009363RSD$159,775RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009210RSD$0.0009836RSD$0.0008675RSD$0.0009420RSD$71,842RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009872RSD$0.001015RSD$0.0008884RSD$0.0009210RSD$74,310RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001143RSD$0.001168RSD$0.0009830RSD$0.0009830RSD$124,870RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001195RSD$0.001196RSD$0.001096RSD$0.001141RSD$132,293RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001241RSD$0.001290RSD$0.001177RSD$0.001195RSD$171,530RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001413RSD$0.001426RSD$0.001231RSD$0.001241RSD$412,325RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001927RSD$0.001929RSD$0.001292RSD$0.001410RSD$908,163RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001509RSD$0.001943RSD$0.001507RSD$0.001927RSD$709,396RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001689RSD$0.001696RSD$0.001252RSD$0.001509RSD$489,268RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001807RSD$0.001973RSD$0.001667RSD$0.001687RSD$1.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001275RSD$0.002942RSD$0.001236RSD$0.001807RSD$2.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001423RSD$0.002390RSD$0.001259RSD$0.001273RSD$3.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001239RSD$0.002072RSD$0.0006561RSD$0.001423RSD$2.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002436RSD$0.003776RSD$0.001231RSD$0.001239RSD$2.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003826RSD$0.003994RSD$0.002419RSD$0.002436RSD$3.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004294RSD$0.006868RSD$0.003821RSD$0.003826RSD$6.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003130RSD$0.005686RSD$0.003119RSD$0.004294RSD$6.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002981RSD$0.003144RSD$0.001402RSD$0.003142RSD$15.83MRSD$0.00

Dobijte potpun pregled istorije cene za Collective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collective, kao i istorijski obim trgovanja za CLCTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collective, od početne cene za Collective do najnovijih podataka o ceni za CLCTV. Naš alat za istoriju cene za CLCTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije