Slika za CLCTV
CLCTVCollective
RSD$0.0004160
0.51%
1D

Collective (CLCTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0004148RSD$0.0004194RSD$0.0004146RSD$0.0004160RSD$12,524RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004121RSD$0.0004222RSD$0.0003993RSD$0.0004148RSD$20,106RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004341RSD$0.0004589RSD$0.0004125RSD$0.0004138RSD$36,652RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004278RSD$0.0005054RSD$0.0004278RSD$0.0004331RSD$76,205RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$728.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$728.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004311RSD$0.0004329RSD$0.0004215RSD$0.0004278RSD$728.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004290RSD$0.0004313RSD$0.0004177RSD$0.0004303RSD$4,398.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004714RSD$0.0004757RSD$0.0004224RSD$0.0004290RSD$9,161.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004876RSD$0.0004952RSD$0.0004697RSD$0.0004713RSD$5,331.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004807RSD$0.0004952RSD$0.0004807RSD$0.0004866RSD$2,455.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004807RSD$0.0004807RSD$0.0004807RSD$0.0004807RSD$1,116.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004722RSD$0.0004819RSD$0.0004710RSD$0.0004807RSD$1,114.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004718RSD$0.0004754RSD$0.0004543RSD$0.0004722RSD$2,140.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004825RSD$0.0004915RSD$0.0004569RSD$0.0004661RSD$553.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005328RSD$0.0005328RSD$0.0004666RSD$0.0004813RSD$12,631RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$21,356RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$21,356RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005163RSD$0.0005427RSD$0.0005044RSD$0.0005328RSD$21,114RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004858RSD$0.0005429RSD$0.0004826RSD$0.0005160RSD$22,373RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005340RSD$0.0005358RSD$0.0004803RSD$0.0004858RSD$31,359RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005733RSD$0.0005763RSD$0.0005203RSD$0.0005340RSD$33,337RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006818RSD$0.0006852RSD$0.0005736RSD$0.0005744RSD$85,073RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008342RSD$0.0008498RSD$0.0006811RSD$0.0006811RSD$85,543RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006434RSD$0.0008661RSD$0.0006117RSD$0.0008342RSD$59,258RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006287RSD$0.0006561RSD$0.0005926RSD$0.0006448RSD$40,932RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008161RSD$0.0008196RSD$0.0006098RSD$0.0006287RSD$35,400RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007800RSD$0.0008199RSD$0.0007760RSD$0.0008143RSD$13,981RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001060RSD$0.001062RSD$0.0007782RSD$0.0007800RSD$29,262RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001005RSD$0.001109RSD$0.0009990RSD$0.001061RSD$79,670RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009814RSD$0.001029RSD$0.0009760RSD$0.001005RSD$61,685RSD$0.00

Dobijte potpun pregled istorije cene za Collective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collective, kao i istorijski obim trgovanja za CLCTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collective, od početne cene za Collective do najnovijih podataka o ceni za CLCTV. Naš alat za istoriju cene za CLCTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije