Slika za COLLAT
COLLATCollaterize
RSD$0.07199
0.46%
1D

Collaterize (COLLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.07094RSD$0.07341RSD$0.07061RSD$0.07182RSD$367,862RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07067RSD$0.07217RSD$0.06836RSD$0.07094RSD$744,502RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07697RSD$0.07697RSD$0.06800RSD$0.06982RSD$900,134RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07526RSD$0.08122RSD$0.07316RSD$0.07678RSD$972,674RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07129RSD$0.07780RSD$0.06573RSD$0.07517RSD$877,266RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07058RSD$0.07283RSD$0.06911RSD$0.07106RSD$791,137RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07311RSD$0.07709RSD$0.07056RSD$0.07058RSD$890,369RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07961RSD$0.07987RSD$0.07283RSD$0.07307RSD$869,572RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07858RSD$0.08141RSD$0.07666RSD$0.07961RSD$427,361RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07893RSD$0.08327RSD$0.07770RSD$0.07858RSD$651,238RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07691RSD$0.08024RSD$0.07687RSD$0.07893RSD$1.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09518RSD$0.09711RSD$0.07691RSD$0.07691RSD$1.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1078RSD$0.1078RSD$0.09402RSD$0.09518RSD$1.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1082RSD$0.1113RSD$0.1054RSD$0.1078RSD$391,855RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1087RSD$0.1102RSD$0.1036RSD$0.1080RSD$309,068RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1046RSD$0.1089RSD$0.1038RSD$0.1085RSD$410,673RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1063RSD$0.1101RSD$0.1037RSD$0.1045RSD$774,338RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1048RSD$0.1122RSD$0.1020RSD$0.1063RSD$2.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1208RSD$0.1214RSD$0.1043RSD$0.1048RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1266RSD$0.1288RSD$0.1204RSD$0.1208RSD$1.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1220RSD$0.1407RSD$0.1187RSD$0.1266RSD$2.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1389RSD$0.1420RSD$0.1205RSD$0.1209RSD$9.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1052RSD$0.1430RSD$0.1052RSD$0.1372RSD$7.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09445RSD$0.1114RSD$0.09104RSD$0.1048RSD$886,361RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09095RSD$0.09529RSD$0.09006RSD$0.09426RSD$669,361RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08825RSD$0.09148RSD$0.08510RSD$0.09095RSD$1.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09054RSD$0.09735RSD$0.08616RSD$0.08826RSD$1.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09234RSD$0.09405RSD$0.08854RSD$0.09036RSD$1.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08362RSD$0.09317RSD$0.08338RSD$0.09240RSD$544,928RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08414RSD$0.08458RSD$0.08046RSD$0.08362RSD$359,544RSD$0.00

Dobijte potpun pregled istorije cene za Collaterize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collaterize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collaterize, kao i istorijski obim trgovanja za COLLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collaterize, od početne cene za Collaterize do najnovijih podataka o ceni za COLLAT. Naš alat za istoriju cene za COLLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije