Slika za COLLAT
COLLATCollaterize
RSD$0.07085
-2.84%
1D

Collaterize (COLLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.07059RSD$0.07304RSD$0.07025RSD$0.07146RSD$366,020RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07031RSD$0.07181RSD$0.06802RSD$0.07059RSD$740,775RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07659RSD$0.07659RSD$0.06766RSD$0.06947RSD$895,628RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07488RSD$0.08081RSD$0.07280RSD$0.07640RSD$967,805RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07094RSD$0.07742RSD$0.06540RSD$0.07480RSD$872,875RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07022RSD$0.07246RSD$0.06876RSD$0.07071RSD$787,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07274RSD$0.07671RSD$0.07021RSD$0.07022RSD$885,912RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07921RSD$0.07947RSD$0.07246RSD$0.07271RSD$865,219RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07819RSD$0.08101RSD$0.07627RSD$0.07921RSD$425,222RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07854RSD$0.08286RSD$0.07731RSD$0.07819RSD$647,978RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07653RSD$0.07984RSD$0.07649RSD$0.07854RSD$1.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09470RSD$0.09662RSD$0.07653RSD$0.07653RSD$1.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1072RSD$0.1072RSD$0.09355RSD$0.09470RSD$1.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1077RSD$0.1107RSD$0.1048RSD$0.1072RSD$389,893RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1082RSD$0.1096RSD$0.1030RSD$0.1074RSD$307,521RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1040RSD$0.1084RSD$0.1033RSD$0.1080RSD$408,617RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1058RSD$0.1096RSD$0.1032RSD$0.1040RSD$770,462RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1042RSD$0.1116RSD$0.1015RSD$0.1058RSD$2.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1202RSD$0.1208RSD$0.1037RSD$0.1042RSD$1.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1260RSD$0.1282RSD$0.1198RSD$0.1202RSD$1.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1214RSD$0.1400RSD$0.1181RSD$0.1260RSD$2.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1382RSD$0.1413RSD$0.1199RSD$0.1203RSD$9.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1047RSD$0.1423RSD$0.1047RSD$0.1365RSD$7.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09397RSD$0.1108RSD$0.09059RSD$0.1043RSD$881,924RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09050RSD$0.09481RSD$0.08961RSD$0.09378RSD$666,010RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08780RSD$0.09102RSD$0.08468RSD$0.09050RSD$1.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09009RSD$0.09686RSD$0.08573RSD$0.08782RSD$1.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09188RSD$0.09358RSD$0.08809RSD$0.08991RSD$1.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08320RSD$0.09271RSD$0.08296RSD$0.09194RSD$542,200RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08372RSD$0.08415RSD$0.08005RSD$0.08320RSD$357,744RSD$0.00

Dobijte potpun pregled istorije cene za Collaterize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collaterize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collaterize, kao i istorijski obim trgovanja za COLLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collaterize, od početne cene za Collaterize do najnovijih podataka o ceni za COLLAT. Naš alat za istoriju cene za COLLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije