Slika za COLLAT
COLLATCollaterize
RSD$0.1306
5.30%
1D

Collaterize (COLLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1368RSD$0.1399RSD$0.1187RSD$0.1191RSD$9.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1037RSD$0.1408RSD$0.1037RSD$0.1351RSD$6.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09303RSD$0.1097RSD$0.08968RSD$0.1032RSD$873,066RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08959RSD$0.09386RSD$0.08871RSD$0.09284RSD$659,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08692RSD$0.09011RSD$0.08383RSD$0.08959RSD$1.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08919RSD$0.09589RSD$0.08487RSD$0.08694RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09096RSD$0.09264RSD$0.08721RSD$0.08900RSD$1.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08236RSD$0.09177RSD$0.08213RSD$0.09102RSD$536,754RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08288RSD$0.08331RSD$0.07925RSD$0.08236RSD$354,151RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08535RSD$0.08543RSD$0.08135RSD$0.08280RSD$1.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07493RSD$0.08752RSD$0.07316RSD$0.08537RSD$900,103RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07166RSD$0.07602RSD$0.07130RSD$0.07482RSD$778,611RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06567RSD$0.07690RSD$0.06500RSD$0.07166RSD$404,591RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06938RSD$0.07005RSD$0.06523RSD$0.06567RSD$270,547RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06608RSD$0.07000RSD$0.06590RSD$0.06938RSD$136,593RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06876RSD$0.06948RSD$0.06537RSD$0.06608RSD$171,501RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06812RSD$0.06880RSD$0.06669RSD$0.06876RSD$266,881RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06476RSD$0.07180RSD$0.06402RSD$0.06836RSD$372,442RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06673RSD$0.06884RSD$0.06379RSD$0.06477RSD$541,143RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07264RSD$0.07416RSD$0.06548RSD$0.06673RSD$443,248RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07309RSD$0.07552RSD$0.06965RSD$0.07255RSD$483,454RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07587RSD$0.07754RSD$0.07217RSD$0.07307RSD$446,567RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07343RSD$0.07763RSD$0.07327RSD$0.07595RSD$482,698RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07202RSD$0.07670RSD$0.07182RSD$0.07350RSD$397,092RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07189RSD$0.07443RSD$0.07032RSD$0.07199RSD$1.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07435RSD$0.07759RSD$0.07141RSD$0.07214RSD$273,540RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07520RSD$0.07598RSD$0.07168RSD$0.07435RSD$336,158RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07760RSD$0.07963RSD$0.07351RSD$0.07497RSD$1.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07475RSD$0.08076RSD$0.07475RSD$0.07776RSD$654,068RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07741RSD$0.08170RSD$0.07418RSD$0.07475RSD$365,030RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07626RSD$0.07819RSD$0.07299RSD$0.07741RSD$863,032RSD$0.00

Dobijte potpun pregled istorije cene za Collaterize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collaterize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collaterize, kao i istorijski obim trgovanja za COLLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collaterize, od početne cene za Collaterize do najnovijih podataka o ceni za COLLAT. Naš alat za istoriju cene za COLLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije