Slika za COLLAT
COLLATCollaterize
RSD$0.07161
-3.54%
1D

Collaterize (COLLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.07402RSD$0.07566RSD$0.07042RSD$0.07130RSD$435,729RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07165RSD$0.07575RSD$0.07149RSD$0.07410RSD$470,983RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07027RSD$0.07484RSD$0.07008RSD$0.07172RSD$387,455RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07015RSD$0.07263RSD$0.06861RSD$0.07024RSD$1.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07254RSD$0.07571RSD$0.06968RSD$0.07039RSD$266,901RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07338RSD$0.07414RSD$0.06994RSD$0.07254RSD$327,999RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07572RSD$0.07770RSD$0.07172RSD$0.07315RSD$1.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07294RSD$0.07880RSD$0.07294RSD$0.07587RSD$638,193RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07553RSD$0.07972RSD$0.07238RSD$0.07294RSD$356,170RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07441RSD$0.07629RSD$0.07121RSD$0.07553RSD$842,086RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07992RSD$0.08433RSD$0.07278RSD$0.07441RSD$764,716RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07449RSD$0.08214RSD$0.07449RSD$0.08003RSD$483,651RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07603RSD$0.07663RSD$0.07041RSD$0.07449RSD$644,252RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07955RSD$0.08404RSD$0.07519RSD$0.07611RSD$903,999RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07865RSD$0.08674RSD$0.07643RSD$0.07955RSD$915,024RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07389RSD$0.07955RSD$0.07224RSD$0.07865RSD$880,465RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08093RSD$0.08590RSD$0.07385RSD$0.07385RSD$1.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06618RSD$0.08077RSD$0.06515RSD$0.08077RSD$1.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06839RSD$0.07134RSD$0.06553RSD$0.06641RSD$579,146RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06173RSD$0.06951RSD$0.06149RSD$0.06839RSD$534,450RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06360RSD$0.06491RSD$0.05930RSD$0.06173RSD$505,554RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06545RSD$0.06706RSD$0.06199RSD$0.06228RSD$485,558RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06836RSD$0.06878RSD$0.06424RSD$0.06543RSD$277,651RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06868RSD$0.07210RSD$0.06802RSD$0.06836RSD$369,484RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07235RSD$0.07510RSD$0.06856RSD$0.06872RSD$203,099RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07092RSD$0.07292RSD$0.07003RSD$0.07237RSD$204,765RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07228RSD$0.07266RSD$0.06989RSD$0.07105RSD$275,158RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07508RSD$0.07540RSD$0.07105RSD$0.07231RSD$223,982RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07384RSD$0.07854RSD$0.07354RSD$0.07495RSD$189,034RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07438RSD$0.08220RSD$0.07276RSD$0.07402RSD$270,849RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07398RSD$0.07538RSD$0.07238RSD$0.07435RSD$428,901RSD$0.00

Dobijte potpun pregled istorije cene za Collaterize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collaterize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collaterize, kao i istorijski obim trgovanja za COLLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collaterize, od početne cene za Collaterize do najnovijih podataka o ceni za COLLAT. Naš alat za istoriju cene za COLLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije