Slika za COLLAT
COLLATCollaterize
RSD$0.1196
-14.03%
1D

Collaterize (COLLAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1364RSD$0.1395RSD$0.1183RSD$0.1187RSD$9.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1034RSD$0.1405RSD$0.1034RSD$0.1347RSD$6.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09278RSD$0.1094RSD$0.08944RSD$0.1030RSD$870,705RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08935RSD$0.09361RSD$0.08847RSD$0.09259RSD$657,537RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08669RSD$0.08986RSD$0.08360RSD$0.08935RSD$1.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08895RSD$0.09563RSD$0.08464RSD$0.08670RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09071RSD$0.09239RSD$0.08697RSD$0.08876RSD$1.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08214RSD$0.09153RSD$0.08191RSD$0.09077RSD$535,302RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08265RSD$0.08308RSD$0.07903RSD$0.08214RSD$353,193RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08512RSD$0.08520RSD$0.08114RSD$0.08257RSD$1.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07473RSD$0.08728RSD$0.07296RSD$0.08514RSD$897,669RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07147RSD$0.07581RSD$0.07111RSD$0.07462RSD$776,506RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06550RSD$0.07669RSD$0.06483RSD$0.07147RSD$403,497RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06919RSD$0.06986RSD$0.06506RSD$0.06550RSD$269,815RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06590RSD$0.06981RSD$0.06572RSD$0.06919RSD$136,224RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06858RSD$0.06929RSD$0.06520RSD$0.06590RSD$171,037RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06794RSD$0.06862RSD$0.06651RSD$0.06858RSD$266,159RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06458RSD$0.07161RSD$0.06385RSD$0.06818RSD$371,435RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06655RSD$0.06866RSD$0.06361RSD$0.06459RSD$539,680RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07244RSD$0.07396RSD$0.06530RSD$0.06655RSD$442,050RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07289RSD$0.07532RSD$0.06947RSD$0.07236RSD$482,147RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07566RSD$0.07733RSD$0.07197RSD$0.07288RSD$445,360RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07324RSD$0.07742RSD$0.07307RSD$0.07574RSD$481,393RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07182RSD$0.07649RSD$0.07163RSD$0.07331RSD$396,019RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07170RSD$0.07423RSD$0.07013RSD$0.07179RSD$1.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07415RSD$0.07738RSD$0.07122RSD$0.07195RSD$272,801RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07500RSD$0.07578RSD$0.07149RSD$0.07415RSD$335,249RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07739RSD$0.07941RSD$0.07331RSD$0.07477RSD$1.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07455RSD$0.08055RSD$0.07455RSD$0.07755RSD$652,299RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07720RSD$0.08148RSD$0.07398RSD$0.07455RSD$364,043RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07606RSD$0.07797RSD$0.07279RSD$0.07720RSD$860,699RSD$0.00

Dobijte potpun pregled istorije cene za Collaterize pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Collaterize – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Collaterize, kao i istorijski obim trgovanja za COLLAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Collaterize, od početne cene za Collaterize do najnovijih podataka o ceni za COLLAT. Naš alat za istoriju cene za COLLAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije