Slika za COLLA
COLLACollabraChain
RSD$0.0007000
4.93%
1D

CollabraChain (COLLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0006288RSD$0.0007000RSD$0.0006095RSD$0.0006949RSD$1,161.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006180RSD$0.0006274RSD$633.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$246.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006425RSD$0.0006488RSD$0.0006403RSD$0.0006486RSD$246.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006391RSD$0.0006534RSD$0.0006235RSD$0.0006425RSD$216.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$26.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006325RSD$0.0006408RSD$0.0006304RSD$0.0006391RSD$26.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006088RSD$0.0006583RSD$0.0006088RSD$0.0006350RSD$370.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006460RSD$0.0006460RSD$0.0006087RSD$0.0006088RSD$5,246.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006460RSD$0.0006460RSD$0.0006460RSD$0.0006460RSD$6,792.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006492RSD$0.0006710RSD$0.0006135RSD$0.0006460RSD$6,829.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006266RSD$0.0006571RSD$0.0006019RSD$0.0006492RSD$1,609.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$185.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$185.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$0.0006266RSD$185.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005979RSD$0.0006364RSD$0.0005955RSD$0.0006266RSD$182.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005994RSD$0.0006132RSD$0.0005780RSD$0.0005979RSD$773.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006288RSD$0.0006288RSD$0.0005899RSD$0.0005981RSD$878.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006288RSD$0.0006288RSD$0.0006288RSD$0.0006288RSD$47.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006360RSD$0.0006470RSD$0.0006180RSD$0.0006288RSD$47.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006167RSD$0.0006419RSD$0.0006167RSD$0.0006360RSD$753.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006167RSD$0.0006167RSD$0.0006167RSD$0.0006167RSD$527.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006111RSD$0.0006233RSD$0.0006082RSD$0.0006167RSD$527.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004767RSD$0.0006105RSD$0.0004767RSD$0.0006105RSD$195.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$17.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$17.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$17.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$17.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$17.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$0.0004767RSD$17.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004729RSD$0.0004802RSD$0.0004635RSD$0.0004767RSD$42.88RSD$0.00

Dobijte potpun pregled istorije cene za CollabraChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CollabraChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CollabraChain, kao i istorijski obim trgovanja za COLLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CollabraChain, od početne cene za CollabraChain do najnovijih podataka o ceni za COLLA. Naš alat za istoriju cene za COLLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije