Slika za COLLA
COLLACollabraChain
RSD$0.0007186
-0.38%
1D

CollabraChain (COLLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007186RSD$0.0007186RSD$0.0007186RSD$0.0007186RSD$14,123RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007186RSD$0.0007186RSD$0.0007186RSD$0.0007186RSD$14,123RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007186RSD$0.0007186RSD$0.0007186RSD$0.0007186RSD$14,123RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007158RSD$0.0007186RSD$0.0006943RSD$0.0007186RSD$10,002RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$4,294.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$0.0007158RSD$4,294.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007409RSD$0.0007441RSD$0.0007158RSD$0.0007158RSD$4,362.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007393RSD$0.0007393RSD$159.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$0.0007489RSD$21.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007423RSD$0.0007529RSD$0.0007291RSD$0.0007489RSD$34.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007143RSD$0.0007482RSD$0.0007143RSD$0.0007423RSD$144.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007143RSD$0.0007143RSD$0.0007143RSD$0.0007143RSD$271.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007090RSD$0.0007213RSD$0.0006992RSD$0.0007143RSD$271.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006416RSD$0.0007142RSD$0.0006219RSD$0.0007090RSD$1,185.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006306RSD$0.0006402RSD$646.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$0.0006618RSD$251.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006555RSD$0.0006620RSD$0.0006534RSD$0.0006618RSD$251.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006521RSD$0.0006667RSD$0.0006362RSD$0.0006555RSD$221.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$0.0006521RSD$27.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006454RSD$0.0006538RSD$0.0006432RSD$0.0006521RSD$27.10RSD$0.00

Dobijte potpun pregled istorije cene za CollabraChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CollabraChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CollabraChain, kao i istorijski obim trgovanja za COLLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CollabraChain, od početne cene za CollabraChain do najnovijih podataka o ceni za COLLA. Naš alat za istoriju cene za COLLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije