Slika za ZEUM
ZEUMColizeum
RSD$0.01816
-27.76%
1D

Colizeum (ZEUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02520RSD$0.02520RSD$0.01342RSD$0.01412RSD$20,798RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02513RSD$0.02821RSD$0.02384RSD$0.02520RSD$7,339.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02513RSD$0.02519RSD$0.02513RSD$0.02513RSD$13,208RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02526RSD$0.02526RSD$0.02513RSD$0.02513RSD$12,392RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02659RSD$0.02659RSD$0.02526RSD$0.02526RSD$1,734.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02571RSD$0.02659RSD$0.02571RSD$0.02659RSD$9,811.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02838RSD$0.02838RSD$0.02569RSD$0.02571RSD$14,432RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02941RSD$0.03059RSD$0.02838RSD$0.02838RSD$33,391RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02845RSD$0.02956RSD$0.02821RSD$0.02941RSD$22,110RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03354RSD$0.03354RSD$0.02828RSD$0.02845RSD$10,805RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03365RSD$0.03365RSD$0.03354RSD$0.03354RSD$793.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03373RSD$0.03373RSD$0.03365RSD$0.03365RSD$2,557.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03454RSD$0.03454RSD$0.03365RSD$0.03373RSD$8,957.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03463RSD$0.03463RSD$0.03453RSD$0.03454RSD$2,321.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03518RSD$0.03530RSD$0.03453RSD$0.03463RSD$383.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03463RSD$0.03518RSD$0.03453RSD$0.03518RSD$503.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03454RSD$0.03463RSD$0.03454RSD$0.03463RSD$2,229.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03398RSD$0.03516RSD$0.03398RSD$0.03454RSD$9,761.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03837RSD$0.03838RSD$0.03389RSD$0.03398RSD$57,998RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05265RSD$0.05265RSD$0.03184RSD$0.03837RSD$205,621RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05265RSD$0.05566RSD$0.05264RSD$0.05265RSD$4,811.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05455RSD$0.05478RSD$0.05236RSD$0.05266RSD$5,684.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05429RSD$0.05456RSD$0.05428RSD$0.05455RSD$1,118.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05440RSD$0.05440RSD$0.05386RSD$0.05429RSD$427.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05440RSD$0.05453RSD$0.05439RSD$0.05440RSD$1,907.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05452RSD$0.05452RSD$0.05440RSD$0.05440RSD$642.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05500RSD$0.05761RSD$0.05439RSD$0.05452RSD$33,135RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06322RSD$0.06322RSD$0.05451RSD$0.05500RSD$12,284RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06307RSD$0.06322RSD$0.06307RSD$0.06322RSD$642.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06295RSD$0.06309RSD$0.06293RSD$0.06307RSD$333,427RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06542RSD$0.08358RSD$0.06193RSD$0.06295RSD$51,269RSD$0.00

Dobijte potpun pregled istorije cene za Colizeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colizeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colizeum, kao i istorijski obim trgovanja za ZEUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colizeum, od početne cene za Colizeum do najnovijih podataka o ceni za ZEUM. Naš alat za istoriju cene za ZEUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije