Slika za ZEUM
ZEUMColizeum
RSD$0.005348
-0.07%
1D

Colizeum (ZEUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005449RSD$0.005661RSD$0.005255RSD$0.005543RSD$104,988RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005503RSD$0.007664RSD$0.005282RSD$0.005449RSD$92,297RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005489RSD$0.005652RSD$0.005282RSD$0.005503RSD$102,840RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005476RSD$0.005625RSD$0.005279RSD$0.005489RSD$94,789RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005544RSD$0.006662RSD$0.005326RSD$0.005476RSD$231,754RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005428RSD$0.005622RSD$0.005223RSD$0.005578RSD$148,497RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005632RSD$0.005645RSD$0.005259RSD$0.005428RSD$169,523RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005406RSD$0.005632RSD$0.005224RSD$0.005632RSD$170,254RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005419RSD$0.005456RSD$0.005167RSD$0.005400RSD$132,043RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005379RSD$0.005440RSD$0.005156RSD$0.005419RSD$139,875RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005462RSD$0.005512RSD$0.005177RSD$0.005382RSD$118,698RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006127RSD$0.006481RSD$0.005127RSD$0.005462RSD$240,417RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005101RSD$0.006669RSD$0.004684RSD$0.006127RSD$203,132RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005304RSD$0.005538RSD$0.004660RSD$0.005101RSD$194,857RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005355RSD$0.005540RSD$0.005137RSD$0.005336RSD$183,131RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005569RSD$0.005717RSD$0.005210RSD$0.005384RSD$173,582RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005615RSD$0.005753RSD$0.005398RSD$0.005667RSD$212,631RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005524RSD$0.005637RSD$0.005258RSD$0.005492RSD$205,530RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005534RSD$0.005835RSD$0.005260RSD$0.005474RSD$188,834RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005360RSD$0.005631RSD$0.005260RSD$0.005534RSD$127,914RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005403RSD$0.005629RSD$0.005252RSD$0.005339RSD$117,420RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005534RSD$0.005637RSD$0.005119RSD$0.005403RSD$93,337RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005753RSD$0.006005RSD$0.005199RSD$0.005534RSD$147,705RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004448RSD$0.005746RSD$0.004447RSD$0.005741RSD$196,507RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005061RSD$0.005434RSD$0.004448RSD$0.004448RSD$137,862RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005238RSD$0.005608RSD$0.004435RSD$0.005031RSD$90,970RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004708RSD$0.005944RSD$0.004436RSD$0.005238RSD$30,470RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005317RSD$0.005317RSD$0.004412RSD$0.004708RSD$31,164RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004717RSD$0.005609RSD$0.004478RSD$0.005317RSD$59,781RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006190RSD$0.006190RSD$0.004515RSD$0.004863RSD$132,385RSD$0.00

Dobijte potpun pregled istorije cene za Colizeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colizeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colizeum, kao i istorijski obim trgovanja za ZEUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colizeum, od početne cene za Colizeum do najnovijih podataka o ceni za ZEUM. Naš alat za istoriju cene za ZEUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije