Slika za ZEUM
ZEUMColizeum
RSD$0.005313
-2.56%
1D

Colizeum (ZEUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.005374RSD$0.005599RSD$0.005224RSD$0.005310RSD$116,779RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005503RSD$0.005606RSD$0.005091RSD$0.005374RSD$92,828RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005721RSD$0.005972RSD$0.005171RSD$0.005504RSD$146,899RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004423RSD$0.005715RSD$0.004423RSD$0.005710RSD$195,435RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005033RSD$0.005404RSD$0.004423RSD$0.004423RSD$137,110RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005209RSD$0.005578RSD$0.004411RSD$0.005003RSD$90,474RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004682RSD$0.005911RSD$0.004412RSD$0.005209RSD$30,304RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005288RSD$0.005288RSD$0.004388RSD$0.004682RSD$30,994RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004691RSD$0.005578RSD$0.004453RSD$0.005288RSD$59,455RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006156RSD$0.006156RSD$0.004490RSD$0.004836RSD$131,663RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008725RSD$0.008848RSD$0.005247RSD$0.006156RSD$159,881RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009373RSD$0.01145RSD$0.006769RSD$0.008725RSD$32,674RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009395RSD$0.009396RSD$0.009372RSD$0.009373RSD$579.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009445RSD$0.01108RSD$0.009395RSD$0.009395RSD$2,840.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009435RSD$0.01021RSD$0.009372RSD$0.009445RSD$6,769.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01041RSD$0.01046RSD$0.009434RSD$0.009435RSD$12,512RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01367RSD$0.01367RSD$0.01042RSD$0.01042RSD$29,410RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01366RSD$0.01367RSD$0.01366RSD$0.01367RSD$265.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01369RSD$0.01374RSD$0.01366RSD$0.01366RSD$966.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01368RSD$0.01373RSD$0.01368RSD$0.01369RSD$1,046.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01375RSD$0.01379RSD$0.01358RSD$0.01368RSD$2,080.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01374RSD$0.01379RSD$0.01374RSD$0.01375RSD$7,678.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01455RSD$0.01463RSD$0.01374RSD$0.01374RSD$9,753.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01573RSD$0.01576RSD$0.01441RSD$0.01455RSD$20,958RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01459RSD$0.01573RSD$0.01375RSD$0.01573RSD$20,977RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01699RSD$0.01699RSD$0.01458RSD$0.01459RSD$8,074.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01526RSD$0.01700RSD$0.01526RSD$0.01699RSD$38,928RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02272RSD$0.02314RSD$0.01515RSD$0.01526RSD$199,652RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01459RSD$0.02282RSD$0.01459RSD$0.02272RSD$76,711RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02605RSD$0.02605RSD$0.01387RSD$0.01459RSD$21,496RSD$0.00

Dobijte potpun pregled istorije cene za Colizeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colizeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colizeum, kao i istorijski obim trgovanja za ZEUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colizeum, od početne cene za Colizeum do najnovijih podataka o ceni za ZEUM. Naš alat za istoriju cene za ZEUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije