Slika za CLND
CLNDColend
RSD$3.90
-0.12%
1D

Colend (CLND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.91RSD$3.91RSD$3.91RSD$3.91RSD$1,489.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.91RSD$3.91RSD$3.79RSD$3.91RSD$4,292.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.08RSD$4.10RSD$3.85RSD$3.91RSD$14,894RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.06RSD$4.08RSD$3.79RSD$4.08RSD$11,166RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.11RSD$4.11RSD$3.87RSD$4.06RSD$13,973RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.53RSD$4.11RSD$3.53RSD$4.11RSD$22,576RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.55RSD$3.55RSD$3.33RSD$3.53RSD$3,417.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.57RSD$3.57RSD$3.45RSD$3.55RSD$1,578.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.57RSD$3.57RSD$3.45RSD$3.57RSD$13,285RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.73RSD$3.90RSD$3.34RSD$3.57RSD$65,848RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.02RSD$3.77RSD$2.96RSD$3.73RSD$22,333RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.02RSD$3.02RSD$2.87RSD$3.02RSD$8,764.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.03RSD$3.03RSD$2.83RSD$3.02RSD$3,372.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.03RSD$3.03RSD$3.03RSD$3.03RSD$5,484.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.03RSD$3.04RSD$2.82RSD$3.03RSD$4,751.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.83RSD$3.03RSD$2.83RSD$3.03RSD$2,797.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.87RSD$3.03RSD$2.83RSD$2.83RSD$5,060.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.02RSD$3.03RSD$2.82RSD$3.03RSD$8,335.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.04RSD$3.04RSD$2.84RSD$3.02RSD$8,799.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.04RSD$3.04RSD$2.85RSD$3.04RSD$918.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.04RSD$3.04RSD$3.04RSD$3.04RSD$611.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.04RSD$3.04RSD$2.87RSD$3.04RSD$2,884.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.22RSD$3.25RSD$2.93RSD$3.04RSD$18,058RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.89RSD$2.89RSD$2.66RSD$2.81RSD$2,256.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.89RSD$2.89RSD$2.89RSD$2.89RSD$5,271.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.91RSD$2.91RSD$2.76RSD$2.89RSD$2,479.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.82RSD$2.91RSD$2.82RSD$2.91RSD$2,942.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.04RSD$3.04RSD$2.82RSD$2.82RSD$3,983.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.09RSD$3.10RSD$2.82RSD$3.04RSD$9,045.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.25RSD$3.25RSD$2.82RSD$3.09RSD$8,839.93RSD$0.00

Dobijte potpun pregled istorije cene za Colend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colend, kao i istorijski obim trgovanja za CLND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colend, od početne cene za Colend do najnovijih podataka o ceni za CLND. Naš alat za istoriju cene za CLND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije