Slika za CLND
CLNDColend
RSD$3.14
-3.76%
1D

Colend (CLND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$3.50RSD$3.50RSD$3.15RSD$3.33RSD$3,118.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.43RSD$3.50RSD$3.14RSD$3.50RSD$3,378.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.27RSD$3.43RSD$3.27RSD$3.43RSD$7,710.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.43RSD$3.51RSD$3.06RSD$3.27RSD$5,589.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.35RSD$3.43RSD$3.17RSD$3.43RSD$2,152.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.43RSD$3.44RSD$3.05RSD$3.35RSD$17,097RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.36RSD$3.43RSD$2.62RSD$3.43RSD$22,222RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.08RSD$3.51RSD$2.34RSD$3.36RSD$93,666RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.16RSD$4.16RSD$1.98RSD$3.08RSD$117,490RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.47RSD$4.16RSD$1.84RSD$4.16RSD$73,999RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.99RSD$3.99RSD$3.13RSD$3.47RSD$180,103RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.60RSD$5.44RSD$3.50RSD$3.99RSD$631,364RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.63RSD$3.63RSD$3.60RSD$3.60RSD$983.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.74RSD$3.74RSD$3.58RSD$3.63RSD$1,716.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.94RSD$3.94RSD$3.65RSD$3.74RSD$8,688.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.93RSD$3.94RSD$3.93RSD$3.94RSD$5,315.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$532.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.93RSD$3.93RSD$3.89RSD$3.93RSD$947.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.93RSD$3.93RSD$3.88RSD$3.93RSD$1,678.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.92RSD$3.94RSD$3.82RSD$3.93RSD$1,108.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.94RSD$3.94RSD$3.76RSD$3.92RSD$2,165.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.93RSD$3.94RSD$3.93RSD$3.94RSD$1,498.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.93RSD$3.93RSD$3.82RSD$3.93RSD$4,319.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.11RSD$4.12RSD$3.87RSD$3.93RSD$14,986RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.08RSD$4.11RSD$3.82RSD$4.11RSD$11,235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.13RSD$4.13RSD$3.90RSD$4.08RSD$14,059RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.56RSD$4.13RSD$3.56RSD$4.13RSD$22,715RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.57RSD$3.57RSD$3.35RSD$3.56RSD$3,622.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.59RSD$3.59RSD$3.47RSD$3.57RSD$1,588.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.59RSD$3.59RSD$3.47RSD$3.59RSD$13,367RSD$0.00

Dobijte potpun pregled istorije cene za Colend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colend, kao i istorijski obim trgovanja za CLND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colend, od početne cene za Colend do najnovijih podataka o ceni za CLND. Naš alat za istoriju cene za CLND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije