Slika za CLND
CLNDColend
RSD$2.96
-0.05%
1D

Colend (CLND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.96RSD$2.96RSD$2.79RSD$2.96RSD$2,801.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.13RSD$3.16RSD$2.85RSD$2.96RSD$17,541RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.81RSD$2.81RSD$2.58RSD$2.73RSD$2,191.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$5,120.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.82RSD$2.82RSD$2.68RSD$2.81RSD$2,408.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.74RSD$2.83RSD$2.74RSD$2.82RSD$2,858.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.95RSD$2.95RSD$2.74RSD$2.74RSD$3,869.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.00RSD$3.01RSD$2.74RSD$2.95RSD$8,786.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.16RSD$3.16RSD$2.74RSD$3.00RSD$8,586.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.16RSD$3.16RSD$3.02RSD$3.16RSD$1,996.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.16RSD$3.16RSD$3.16RSD$3.16RSD$7,089.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.51RSD$3.51RSD$3.14RSD$3.16RSD$5,889.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.62RSD$3.62RSD$3.38RSD$3.51RSD$2,606.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.63RSD$3.64RSD$3.52RSD$3.62RSD$4,694.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.62RSD$3.63RSD$3.14RSD$3.63RSD$4,717.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.62RSD$3.63RSD$3.35RSD$3.62RSD$7,330.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.62RSD$3.62RSD$3.31RSD$3.62RSD$16,149RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.63RSD$3.63RSD$3.13RSD$3.57RSD$9,818.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.57RSD$3.63RSD$3.46RSD$3.63RSD$6,472.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.57RSD$3.63RSD$3.40RSD$3.57RSD$13,376RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.95RSD$3.66RSD$2.95RSD$3.57RSD$15,001RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.63RSD$2.95RSD$2.62RSD$2.95RSD$6,515.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.94RSD$2.94RSD$2.63RSD$2.63RSD$3,446.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.95RSD$2.95RSD$2.91RSD$2.94RSD$1,978.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.90RSD$2.95RSD$2.74RSD$2.95RSD$3,240.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.05RSD$3.05RSD$2.64RSD$2.90RSD$12,489RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.40RSD$3.40RSD$2.82RSD$3.05RSD$15,212RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.41RSD$3.41RSD$2.81RSD$3.40RSD$12,885RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.33RSD$3.41RSD$3.12RSD$3.41RSD$7,185.15RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.23RSD$3.34RSD$3.05RSD$3.17RSD$1,548.59RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.23RSD$3.30RSD$3.23RSD$3.29RSD$12,950RSD$0.00

Dobijte potpun pregled istorije cene za Colend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Colend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Colend, kao i istorijski obim trgovanja za CLND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Colend, od početne cene za Colend do najnovijih podataka o ceni za CLND. Naš alat za istoriju cene za CLND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije