Slika za COKE
COKECoke on Sol
RSD$0.0005874
1.89%
1D

Coke on Sol (COKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0006014RSD$0.0006014RSD$0.0005678RSD$0.0005887RSD$1,383.75RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.2843RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.2843RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006068RSD$0.0006135RSD$0.0006004RSD$0.0006014RSD$0.2851RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006419RSD$0.0006419RSD$0.0005966RSD$0.0006068RSD$0.09836RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.07014RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.07014RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.07014RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.0006419RSD$0.07014RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006419RSD$0.0006419RSD$125.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$601.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$601.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$601.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$601.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$601.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$601.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$0.0006611RSD$601.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006570RSD$0.0006611RSD$0.0006570RSD$0.0006611RSD$601.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006569RSD$0.0006570RSD$47.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$37.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$37.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$37.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$37.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$37.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$37.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$0.0006894RSD$37.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007668RSD$0.0007668RSD$0.0006886RSD$0.0006894RSD$21.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$0.0007668RSD$18.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007640RSD$0.0007678RSD$0.0007523RSD$0.0007668RSD$18.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007483RSD$0.0007784RSD$0.0007404RSD$0.0007640RSD$18.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$18.46RSD$0.00

Dobijte potpun pregled istorije cene za Coke on Sol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coke on Sol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coke on Sol, kao i istorijski obim trgovanja za COKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coke on Sol, od početne cene za Coke on Sol do najnovijih podataka o ceni za COKE. Naš alat za istoriju cene za COKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije