Slika za COKE
COKECoke on Sol
RSD$0.0006897
-0.28%
1D

Coke on Sol (COKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$37.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$37.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$37.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$37.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$37.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007671RSD$0.0007671RSD$0.0006889RSD$0.0006897RSD$21.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$0.0007671RSD$18.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007643RSD$0.0007681RSD$0.0007527RSD$0.0007671RSD$18.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007486RSD$0.0007788RSD$0.0007407RSD$0.0007643RSD$18.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007486RSD$0.0007486RSD$0.0007486RSD$0.0007486RSD$18.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007474RSD$0.0007486RSD$0.0007440RSD$0.0007486RSD$18.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007531RSD$0.0007775RSD$0.0007206RSD$0.0007479RSD$65.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$22.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$22.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$22.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$0.0007531RSD$22.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007458RSD$0.0007531RSD$0.0007458RSD$0.0007531RSD$22.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007631RSD$0.0007670RSD$0.0007458RSD$0.0007458RSD$16.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006977RSD$0.0007645RSD$0.0006977RSD$0.0007631RSD$0.1624RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.2771RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.2771RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.2771RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.0006977RSD$0.2771RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007008RSD$0.0007017RSD$0.0006685RSD$0.0006977RSD$1.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007086RSD$0.0007181RSD$0.0007008RSD$0.0007008RSD$1,896.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006315RSD$0.0007086RSD$0.0006315RSD$0.0007086RSD$223.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006315RSD$0.0006315RSD$0.0006315RSD$0.0006315RSD$85.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006315RSD$0.0006315RSD$0.0006315RSD$0.0006315RSD$85.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006315RSD$0.0006315RSD$0.0006315RSD$0.0006315RSD$85.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006417RSD$0.0006417RSD$0.0006315RSD$0.0006315RSD$86.01RSD$0.00

Dobijte potpun pregled istorije cene za Coke on Sol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coke on Sol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coke on Sol, kao i istorijski obim trgovanja za COKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coke on Sol, od početne cene za Coke on Sol do najnovijih podataka o ceni za COKE. Naš alat za istoriju cene za COKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije