Slika za ZOOM
ZOOMCoinZoom Token
RSD$0.7286
-3.24%
1D

CoinZoom Token (ZOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.7632RSD$0.7636RSD$0.7192RSD$0.7193RSD$1.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7399RSD$0.7664RSD$0.7399RSD$0.7544RSD$1.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7265RSD$0.7561RSD$0.7251RSD$0.7524RSD$1.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7546RSD$0.7546RSD$0.7248RSD$0.7265RSD$1.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7845RSD$0.7854RSD$0.7446RSD$0.7541RSD$1.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7876RSD$0.8125RSD$0.7750RSD$0.7845RSD$1.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7961RSD$0.8025RSD$0.7813RSD$0.7876RSD$1.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7786RSD$0.8207RSD$0.7734RSD$0.7958RSD$2.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8746RSD$0.8927RSD$0.7786RSD$0.7786RSD$1.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8578RSD$0.8806RSD$0.8469RSD$0.8794RSD$1.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8437RSD$0.8609RSD$0.8379RSD$0.8577RSD$1.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8625RSD$0.8663RSD$0.8300RSD$0.8466RSD$1.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8824RSD$0.8872RSD$0.8381RSD$0.8650RSD$2.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9152RSD$0.9179RSD$0.8614RSD$0.8870RSD$1.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8776RSD$0.9291RSD$0.8648RSD$0.9152RSD$2.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9540RSD$0.9540RSD$0.8775RSD$0.8857RSD$6.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9689RSD$1.03RSD$0.7720RSD$0.9540RSD$3.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8765RSD$1.01RSD$0.8741RSD$0.9686RSD$3.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9571RSD$0.9571RSD$0.8733RSD$0.8765RSD$3.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7770RSD$1.01RSD$0.7681RSD$0.9571RSD$4.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7109RSD$0.7865RSD$0.7068RSD$0.7769RSD$2.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7798RSD$0.7798RSD$0.6990RSD$0.7074RSD$3.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8072RSD$0.8109RSD$0.7657RSD$0.7739RSD$2.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7973RSD$0.8111RSD$0.7885RSD$0.8072RSD$2.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8062RSD$0.8087RSD$0.7918RSD$0.7973RSD$2.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8019RSD$0.8151RSD$0.7924RSD$0.7936RSD$2.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8034RSD$0.8187RSD$0.7935RSD$0.8037RSD$2.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7492RSD$0.8292RSD$0.7482RSD$0.8036RSD$998,988RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7647RSD$0.7775RSD$0.7427RSD$0.7492RSD$1.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7503RSD$0.7686RSD$0.7345RSD$0.7467RSD$1.16MRSD$0.00

Dobijte potpun pregled istorije cene za CoinZoom Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinZoom Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinZoom Token, kao i istorijski obim trgovanja za ZOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinZoom Token, od početne cene za CoinZoom Token do najnovijih podataka o ceni za ZOOM. Naš alat za istoriju cene za ZOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije