Slika za ZOOM
ZOOMCoinZoom Token
RSD$0.6368
-9.07%
1D

CoinZoom Token (ZOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6723RSD$0.7076RSD$0.6499RSD$0.6499RSD$499,411RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6578RSD$0.7033RSD$0.6359RSD$0.6724RSD$319,663RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6058RSD$0.6776RSD$0.6058RSD$0.6578RSD$613,434RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6374RSD$0.6542RSD$0.5967RSD$0.6147RSD$1.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6877RSD$0.6927RSD$0.6382RSD$0.6382RSD$1.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7288RSD$0.7295RSD$0.6684RSD$0.6868RSD$2.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5951RSD$0.7277RSD$0.5617RSD$0.7277RSD$1.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6287RSD$0.6622RSD$0.5729RSD$0.5951RSD$758,647RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6748RSD$0.6748RSD$0.6287RSD$0.6287RSD$396,610RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6537RSD$0.6822RSD$0.6537RSD$0.6748RSD$698,211RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7323RSD$0.7323RSD$0.6518RSD$0.6537RSD$666,948RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7574RSD$0.8005RSD$0.7214RSD$0.7323RSD$618,940RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7397RSD$0.7791RSD$0.7305RSD$0.7574RSD$552,088RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7526RSD$0.7639RSD$0.7314RSD$0.7397RSD$690,967RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7399RSD$0.7698RSD$0.7174RSD$0.7526RSD$1.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7867RSD$0.7918RSD$0.7272RSD$0.7399RSD$1.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7994RSD$0.8068RSD$0.7471RSD$0.7867RSD$1.67MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8549RSD$0.8611RSD$0.7985RSD$0.7994RSD$2.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9050RSD$0.9050RSD$0.8215RSD$0.8585RSD$1.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.07RSD$1.07RSD$0.8508RSD$0.9050RSD$1.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.26RSD$1.07RSD$1.07RSD$1.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.19RSD$1.31RSD$1.19RSD$1.26RSD$1.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.15RSD$1.19RSD$1.13RSD$1.19RSD$1.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.15RSD$1.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.16RSD$2.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.18RSD$1.14RSD$1.16RSD$2.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.05RSD$1.20RSD$1.05RSD$1.18RSD$2.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.06RSD$1.15RSD$1.03RSD$1.05RSD$1.96MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9138RSD$1.08RSD$0.8751RSD$1.06RSD$2.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.08RSD$1.14RSD$0.8781RSD$0.9138RSD$1.74MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9368RSD$1.09RSD$0.9281RSD$1.08RSD$2.80MRSD$0.00

Dobijte potpun pregled istorije cene za CoinZoom Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinZoom Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinZoom Token, kao i istorijski obim trgovanja za ZOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinZoom Token, od početne cene za CoinZoom Token do najnovijih podataka o ceni za ZOOM. Naš alat za istoriju cene za ZOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije