Slika za ZOOM
ZOOMCoinZoom Token
RSD$0.7499
6.16%
1D

CoinZoom Token (ZOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.7748RSD$0.7748RSD$0.6945RSD$0.7029RSD$3.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8020RSD$0.8056RSD$0.7607RSD$0.7688RSD$2.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7922RSD$0.8058RSD$0.7834RSD$0.8020RSD$2.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8010RSD$0.8035RSD$0.7867RSD$0.7922RSD$2.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7967RSD$0.8099RSD$0.7873RSD$0.7884RSD$2.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7982RSD$0.8134RSD$0.7884RSD$0.7985RSD$2.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7443RSD$0.8238RSD$0.7434RSD$0.7984RSD$992,522RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7598RSD$0.7724RSD$0.7379RSD$0.7443RSD$1.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7454RSD$0.7637RSD$0.7297RSD$0.7418RSD$1.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7569RSD$0.7620RSD$0.7381RSD$0.7454RSD$677,538RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7733RSD$0.7779RSD$0.7569RSD$0.7569RSD$2.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7840RSD$0.7919RSD$0.7490RSD$0.7758RSD$2.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7735RSD$0.7888RSD$0.7624RSD$0.7839RSD$2.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7596RSD$0.7824RSD$0.7130RSD$0.7729RSD$2.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7310RSD$0.7645RSD$0.7074RSD$0.7541RSD$2.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6435RSD$0.7679RSD$0.6367RSD$0.7310RSD$957,414RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6535RSD$0.6574RSD$0.6421RSD$0.6435RSD$416,333RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6528RSD$0.6652RSD$0.6421RSD$0.6535RSD$535,958RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6716RSD$0.6720RSD$0.6523RSD$0.6529RSD$450,106RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6905RSD$0.6905RSD$0.6607RSD$0.6716RSD$1.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6683RSD$0.7192RSD$0.6416RSD$0.6905RSD$1.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6913RSD$0.7276RSD$0.6683RSD$0.6683RSD$513,480RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6764RSD$0.7231RSD$0.6538RSD$0.6913RSD$328,668RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6229RSD$0.6967RSD$0.6229RSD$0.6764RSD$630,715RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6554RSD$0.6727RSD$0.6135RSD$0.6321RSD$1.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7070RSD$0.7122RSD$0.6562RSD$0.6562RSD$1.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7493RSD$0.7500RSD$0.6872RSD$0.7062RSD$2.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6119RSD$0.7483RSD$0.5775RSD$0.7483RSD$1.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6464RSD$0.6809RSD$0.5891RSD$0.6119RSD$780,019RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6938RSD$0.6938RSD$0.6464RSD$0.6464RSD$407,783RSD$0.00

Dobijte potpun pregled istorije cene za CoinZoom Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinZoom Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinZoom Token, kao i istorijski obim trgovanja za ZOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinZoom Token, od početne cene za CoinZoom Token do najnovijih podataka o ceni za ZOOM. Naš alat za istoriju cene za ZOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije