Slika za ZIX
ZIXCoinzix
RSD$0.002246
43.86%
1D

Coinzix (ZIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001909RSD$0.001926RSD$0.001570RSD$0.001613RSD$934,921RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002349RSD$0.002368RSD$0.001905RSD$0.001909RSD$249,939RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001897RSD$0.002729RSD$0.001866RSD$0.002349RSD$52,877RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001926RSD$0.001926RSD$0.001897RSD$0.001897RSD$1,539.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001933RSD$0.001933RSD$0.001903RSD$0.001926RSD$719.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001931RSD$0.001934RSD$0.001919RSD$0.001933RSD$100,808RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001956RSD$0.002335RSD$0.001545RSD$0.001931RSD$659,367RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001917RSD$0.001956RSD$0.001608RSD$0.001956RSD$983,699RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001980RSD$0.001980RSD$0.001642RSD$0.001917RSD$524,162RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001958RSD$0.001980RSD$0.001893RSD$0.001980RSD$153,058RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002464RSD$0.002464RSD$0.001954RSD$0.001958RSD$196,433RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001929RSD$0.002465RSD$0.001890RSD$0.002464RSD$608,230RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001911RSD$0.002362RSD$0.001650RSD$0.001929RSD$593,520RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001929RSD$0.001939RSD$0.001921RSD$0.001937RSD$56,088RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001988RSD$0.001989RSD$0.001636RSD$0.001929RSD$736,816RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002044RSD$0.002327RSD$0.001915RSD$0.001988RSD$983,102RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001773RSD$0.002044RSD$0.001692RSD$0.002044RSD$912,028RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001915RSD$0.002053RSD$0.001768RSD$0.001773RSD$121,636RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001988RSD$0.002096RSD$0.001795RSD$0.001915RSD$14,980RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002028RSD$0.002032RSD$0.001983RSD$0.001988RSD$19,080RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002082RSD$0.002083RSD$0.002016RSD$0.002028RSD$255,012RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002124RSD$0.002207RSD$0.002073RSD$0.002073RSD$231,063RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002237RSD$0.002277RSD$0.001908RSD$0.002150RSD$143,029RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002353RSD$0.002406RSD$0.002103RSD$0.002237RSD$169,998RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002563RSD$0.002648RSD$0.002154RSD$0.002353RSD$206,161RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002779RSD$0.002821RSD$0.002432RSD$0.002583RSD$146,933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002924RSD$0.002993RSD$0.002669RSD$0.002779RSD$181,179RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003232RSD$0.003232RSD$0.002924RSD$0.002924RSD$304,408RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003907RSD$0.003912RSD$0.003219RSD$0.003232RSD$140,385RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004931RSD$0.005393RSD$0.003907RSD$0.003907RSD$508,762RSD$0.00

Dobijte potpun pregled istorije cene za Coinzix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinzix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinzix, kao i istorijski obim trgovanja za ZIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinzix, od početne cene za Coinzix do najnovijih podataka o ceni za ZIX. Naš alat za istoriju cene za ZIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije