Slika za ZIX
ZIXCoinzix
RSD$0.0004033
5.26%
1D

Coinzix (ZIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0003941RSD$0.0004563RSD$0.0003692RSD$0.0004365RSD$116,307RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004841RSD$0.0005047RSD$0.0003949RSD$0.0003984RSD$173,815RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005945RSD$0.0006060RSD$0.0004758RSD$0.0004841RSD$163,463RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006198RSD$0.0006507RSD$0.0005349RSD$0.0005945RSD$247,239RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007074RSD$0.0007944RSD$0.0006008RSD$0.0006198RSD$333,540RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007511RSD$0.0009898RSD$0.0007074RSD$0.0007074RSD$326,618RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007419RSD$0.001040RSD$0.0007419RSD$0.0007507RSD$216,477RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008187RSD$0.0008205RSD$0.0007411RSD$0.0007419RSD$28,550RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008616RSD$0.0008673RSD$0.0008052RSD$0.0008187RSD$54,721RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008719RSD$0.001191RSD$0.0006463RSD$0.0008617RSD$295,052RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009736RSD$0.001178RSD$0.0008741RSD$0.0008818RSD$260,312RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001082RSD$0.001121RSD$0.0009639RSD$0.0009737RSD$227,984RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001065RSD$0.001342RSD$0.001061RSD$0.001082RSD$231,563RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001122RSD$0.001293RSD$0.001052RSD$0.001065RSD$194,378RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001242RSD$0.001766RSD$0.001094RSD$0.001126RSD$105,732RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001399RSD$0.001434RSD$0.0009297RSD$0.001242RSD$60,871RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001613RSD$0.001614RSD$0.001378RSD$0.001399RSD$97,652RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001646RSD$0.001647RSD$0.001577RSD$0.001613RSD$140,350RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001813RSD$0.001845RSD$0.001565RSD$0.001646RSD$124,172RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002249RSD$0.002366RSD$0.001810RSD$0.001813RSD$544,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001650RSD$0.002256RSD$0.001562RSD$0.002249RSD$1.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001917RSD$0.001934RSD$0.001577RSD$0.001619RSD$938,836RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002359RSD$0.002378RSD$0.001913RSD$0.001917RSD$250,986RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001905RSD$0.002741RSD$0.001874RSD$0.002359RSD$53,099RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001934RSD$0.001934RSD$0.001905RSD$0.001905RSD$1,546.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001941RSD$0.001941RSD$0.001911RSD$0.001934RSD$722.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001939RSD$0.001942RSD$0.001927RSD$0.001941RSD$101,230RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001964RSD$0.002344RSD$0.001551RSD$0.001939RSD$662,128RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001925RSD$0.001964RSD$0.001615RSD$0.001964RSD$987,817RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001988RSD$0.001988RSD$0.001649RSD$0.001925RSD$526,357RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001966RSD$0.001988RSD$0.001901RSD$0.001988RSD$153,699RSD$0.00

Dobijte potpun pregled istorije cene za Coinzix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinzix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinzix, kao i istorijski obim trgovanja za ZIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinzix, od početne cene za Coinzix do najnovijih podataka o ceni za ZIX. Naš alat za istoriju cene za ZIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije