Slika za ZIX
ZIXCoinzix
RSD$0.001969
-2.52%
1D

Coinzix (ZIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002032RSD$0.002032RSD$0.001968RSD$0.001979RSD$248,826RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002072RSD$0.002153RSD$0.002023RSD$0.002023RSD$225,458RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002183RSD$0.002222RSD$0.001862RSD$0.002097RSD$139,559RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002296RSD$0.002348RSD$0.002052RSD$0.002182RSD$165,874RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002501RSD$0.002584RSD$0.002102RSD$0.002296RSD$201,161RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002712RSD$0.002752RSD$0.002373RSD$0.002520RSD$143,369RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002853RSD$0.002921RSD$0.002605RSD$0.002712RSD$176,785RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003153RSD$0.003153RSD$0.002853RSD$0.002854RSD$297,025RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003812RSD$0.003817RSD$0.003141RSD$0.003153RSD$136,980RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004812RSD$0.005263RSD$0.003812RSD$0.003812RSD$496,422RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003875RSD$0.004915RSD$0.003865RSD$0.004812RSD$795,168RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003903RSD$0.003914RSD$0.003873RSD$0.003875RSD$2,209.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003903RSD$0.003903RSD$0.003903RSD$0.003903RSD$449.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003842RSD$0.003904RSD$0.003842RSD$0.003903RSD$2,147.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003979RSD$0.004055RSD$0.003841RSD$0.003842RSD$6,635.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004991RSD$0.004996RSD$0.003951RSD$0.003979RSD$498,056RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004806RSD$0.004991RSD$0.003980RSD$0.004987RSD$1.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003854RSD$0.004844RSD$0.003854RSD$0.004806RSD$861,672RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004023RSD$0.004023RSD$0.003854RSD$0.003854RSD$2,277.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004022RSD$0.004027RSD$0.004022RSD$0.004023RSD$6,697.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004265RSD$0.004266RSD$0.003999RSD$0.004022RSD$8,351.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004034RSD$0.004265RSD$0.004010RSD$0.004265RSD$1,261.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003984RSD$0.004051RSD$0.003984RSD$0.004034RSD$1,067.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003973RSD$0.004021RSD$0.003973RSD$0.003984RSD$3,177.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004000RSD$0.004059RSD$0.003972RSD$0.003973RSD$127,140RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004053RSD$0.005035RSD$0.003999RSD$0.004000RSD$283,377RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005911RSD$0.005911RSD$0.004045RSD$0.004053RSD$1.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005402RSD$0.006832RSD$0.005211RSD$0.005911RSD$696,236RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006749RSD$0.006751RSD$0.005396RSD$0.005402RSD$881,434RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005665RSD$0.005665RSD$0.005467RSD$0.005470RSD$87,936RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005664RSD$0.005665RSD$0.005661RSD$0.005665RSD$154.72RSD$0.00

Dobijte potpun pregled istorije cene za Coinzix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinzix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinzix, kao i istorijski obim trgovanja za ZIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinzix, od početne cene za Coinzix do najnovijih podataka o ceni za ZIX. Naš alat za istoriju cene za ZIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije