logo
Slika za COINYE
COINYECoinye West
RSD$0.01746
-0.61%
1D

Coinye West (COINYE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01784RSD$0.01806RSD$0.01725RSD$0.01725RSD$11,893RSD$14.21M
Oct 11, 2026Oct 12, 2026RSD$0.01755RSD$0.01784RSD$0.01733RSD$0.01784RSD$4,136.71RSD$14.05M
Oct 10, 2026Oct 11, 2026RSD$0.01756RSD$0.01777RSD$0.01727RSD$0.01754RSD$11,946RSD$14.02M
Oct 9, 2026Oct 10, 2026RSD$0.01722RSD$0.01757RSD$0.01715RSD$0.01757RSD$35,268RSD$13.86M
Oct 8, 2026Oct 9, 2026RSD$0.01799RSD$0.01803RSD$0.01669RSD$0.01722RSD$40,007RSD$14.01M
Oct 7, 2026Oct 8, 2026RSD$0.01841RSD$0.01847RSD$0.01755RSD$0.01799RSD$27,172RSD$14.34M
Oct 6, 2026Oct 7, 2026RSD$0.01860RSD$0.01872RSD$0.01829RSD$0.01841RSD$41,063RSD$14.84M
Oct 5, 2026Oct 6, 2026RSD$0.01894RSD$0.01916RSD$0.01855RSD$0.01860RSD$80,146RSD$15.12M
Oct 4, 2026Oct 5, 2026RSD$0.01887RSD$0.01945RSD$0.01867RSD$0.01894RSD$24,601RSD$15.16M
Oct 3, 2026Oct 4, 2026RSD$0.01850RSD$0.01897RSD$0.01850RSD$0.01888RSD$58,797RSD$15.04M
Oct 2, 2026Oct 3, 2026RSD$0.01880RSD$0.01954RSD$0.01810RSD$0.01850RSD$31,050RSD$15.02M
Oct 1, 2026Oct 2, 2026RSD$0.01919RSD$0.01941RSD$0.01862RSD$0.01880RSD$24,639RSD$15.14M
Sep 30, 2026Oct 1, 2026RSD$0.01863RSD$0.01948RSD$0.01857RSD$0.01919RSD$41,669RSD$15.26M
Sep 29, 2026Sep 30, 2026RSD$0.01925RSD$0.01930RSD$0.01859RSD$0.01859RSD$77,662RSD$15.23M
Sep 28, 2026Sep 29, 2026RSD$0.01930RSD$0.01940RSD$0.01830RSD$0.01926RSD$67,569RSD$15.12M
Sep 27, 2026Sep 28, 2026RSD$0.01906RSD$0.01947RSD$0.01878RSD$0.01930RSD$51,828RSD$15.29M
Sep 26, 2026Sep 27, 2026RSD$0.01926RSD$0.01937RSD$0.01891RSD$0.01903RSD$40,432RSD$15.31M
Sep 25, 2026Sep 26, 2026RSD$0.01905RSD$0.01966RSD$0.01877RSD$0.01924RSD$39,251RSD$15.35M
Sep 24, 2026Sep 25, 2026RSD$0.01875RSD$0.01913RSD$0.01856RSD$0.01905RSD$354,151RSD$15.11M
Sep 23, 2026Sep 24, 2026RSD$0.02556RSD$0.02582RSD$0.01866RSD$0.01875RSD$123,339RSD$19.06M
Sep 22, 2026Sep 23, 2026RSD$0.02587RSD$0.02625RSD$0.02499RSD$0.02556RSD$48,313RSD$20.30M
Sep 21, 2026Sep 22, 2026RSD$0.02436RSD$0.02583RSD$0.02436RSD$0.02576RSD$423,547RSD$20.06M
Sep 20, 2026Sep 21, 2026RSD$0.02409RSD$0.02454RSD$0.02320RSD$0.02436RSD$317,055RSD$19.17M
Sep 19, 2026Sep 20, 2026RSD$0.02379RSD$0.02431RSD$0.02370RSD$0.02409RSD$29,083RSD$19.28M
Sep 18, 2026Sep 19, 2026RSD$0.02259RSD$0.02383RSD$0.02256RSD$0.02379RSD$49,921RSD$18.57M
Sep 17, 2026Sep 18, 2026RSD$0.02257RSD$0.02313RSD$0.02244RSD$0.02259RSD$23,830RSD$18.31M
Sep 16, 2026Sep 17, 2026RSD$0.02254RSD$0.02287RSD$0.02217RSD$0.02255RSD$27,166RSD$18.06M
Sep 15, 2026Sep 16, 2026RSD$0.02399RSD$0.02399RSD$0.02209RSD$0.02254RSD$42,815RSD$18.64M
Sep 14, 2026Sep 15, 2026RSD$0.02365RSD$0.02424RSD$0.02362RSD$0.02400RSD$37,807RSD$19.20M
Sep 13, 2026Sep 14, 2026RSD$0.02419RSD$0.02419RSD$0.02365RSD$0.02365RSD$22,045RSD$19.18M

Dobijte potpun pregled istorije cene za Coinye West pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinye West – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinye West, kao i istorijski obim trgovanja za COINYE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinye West, od početne cene za Coinye West do najnovijih podataka o ceni za COINYE. Naš alat za istoriju cene za COINYE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije