logo
Slika za COINYE
COINYECoinye West
RSD$0.02407
4.28%
1D

Coinye West (COINYE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.02346RSD$0.02391RSD$0.02260RSD$0.02372RSD$308,806RSD$18.67M
Sep 19, 2026Sep 20, 2026RSD$0.02317RSD$0.02368RSD$0.02308RSD$0.02346RSD$28,326RSD$18.78M
Sep 18, 2026Sep 19, 2026RSD$0.02200RSD$0.02321RSD$0.02198RSD$0.02317RSD$48,622RSD$18.09M
Sep 17, 2026Sep 18, 2026RSD$0.02199RSD$0.02253RSD$0.02186RSD$0.02200RSD$24,080RSD$17.79M
Sep 16, 2026Sep 17, 2026RSD$0.02196RSD$0.02227RSD$0.02159RSD$0.02196RSD$26,459RSD$17.59M
Sep 15, 2026Sep 16, 2026RSD$0.02336RSD$0.02337RSD$0.02151RSD$0.02196RSD$41,701RSD$18.16M
Sep 14, 2026Sep 15, 2026RSD$0.02304RSD$0.02361RSD$0.02301RSD$0.02338RSD$36,823RSD$18.70M
Sep 13, 2026Sep 14, 2026RSD$0.02356RSD$0.02356RSD$0.02304RSD$0.02304RSD$21,471RSD$18.68M
Sep 12, 2026Sep 13, 2026RSD$0.02393RSD$0.02393RSD$0.02344RSD$0.02354RSD$52,384RSD$18.91M
Sep 11, 2026Sep 12, 2026RSD$0.02312RSD$0.02461RSD$0.02245RSD$0.02392RSD$23,068RSD$18.87M
Sep 10, 2026Sep 11, 2026RSD$0.02349RSD$0.02370RSD$0.02296RSD$0.02317RSD$97,379RSD$18.73M
Sep 9, 2026Sep 10, 2026RSD$0.02511RSD$0.02531RSD$0.02343RSD$0.02351RSD$130,104RSD$19.54M
Sep 8, 2026Sep 9, 2026RSD$0.02574RSD$0.02613RSD$0.02481RSD$0.02511RSD$245,447RSD$20.21M
Sep 7, 2026Sep 8, 2026RSD$0.02696RSD$0.02790RSD$0.02558RSD$0.02574RSD$145,318RSD$21.68M
Sep 6, 2026Sep 7, 2026RSD$0.02444RSD$0.02696RSD$0.02444RSD$0.02696RSD$300,695RSD$21.01M
Sep 5, 2026Sep 6, 2026RSD$0.02874RSD$0.02874RSD$0.02383RSD$0.02443RSD$309,984RSD$19.62M
Sep 4, 2026Sep 5, 2026RSD$0.02952RSD$0.02991RSD$0.02856RSD$0.02871RSD$125,863RSD$23.39M
Sep 3, 2026Sep 4, 2026RSD$0.02831RSD$0.02991RSD$0.02831RSD$0.02952RSD$774,352RSD$23.20M
Sep 2, 2026Sep 3, 2026RSD$0.03087RSD$0.03087RSD$0.02829RSD$0.02829RSD$2.72MRSD$23.81M
Sep 1, 2026Sep 2, 2026RSD$0.03709RSD$0.04161RSD$0.03065RSD$0.03087RSD$7.22MRSD$29.60M
Aug 31, 2026Sep 1, 2026RSD$0.02439RSD$0.03736RSD$0.02385RSD$0.03709RSD$780,274RSD$20.52M
Aug 30, 2026Aug 31, 2026RSD$0.02550RSD$0.02597RSD$0.02439RSD$0.02439RSD$93,367RSD$20.36M
Aug 29, 2026Aug 30, 2026RSD$0.02783RSD$0.02803RSD$0.02548RSD$0.02550RSD$509,248RSD$20.71M
Aug 28, 2026Aug 29, 2026RSD$0.02780RSD$0.02944RSD$0.02763RSD$0.02783RSD$965,525RSD$22.98M
Aug 27, 2026Aug 28, 2026RSD$0.02762RSD$0.02948RSD$0.02762RSD$0.02780RSD$1.15MRSD$22.99M
Aug 26, 2026Aug 27, 2026RSD$0.02092RSD$0.02762RSD$0.02089RSD$0.02762RSD$1.05MRSD$20.48M
Aug 25, 2026Aug 26, 2026RSD$0.02121RSD$0.02212RSD$0.02087RSD$0.02092RSD$361,290RSD$17.15M
Aug 24, 2026Aug 25, 2026RSD$0.02152RSD$0.02160RSD$0.02008RSD$0.02121RSD$256,932RSD$16.69M
Aug 23, 2026Aug 24, 2026RSD$0.02097RSD$0.02197RSD$0.02032RSD$0.02152RSD$153,785RSD$16.82M
Aug 22, 2026Aug 23, 2026RSD$0.02036RSD$0.02154RSD$0.01973RSD$0.02097RSD$343,024RSD$16.52M
Aug 21, 2026Aug 22, 2026RSD$0.01842RSD$0.02054RSD$0.01841RSD$0.02027RSD$93,748RSD$15.59M

Dobijte potpun pregled istorije cene za Coinye West pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinye West – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinye West, kao i istorijski obim trgovanja za COINYE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinye West, od početne cene za Coinye West do najnovijih podataka o ceni za COINYE. Naš alat za istoriju cene za COINYE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije