logo
Slika za COINYE
COINYECoinye West
RSD$0.01674
-1.75%
1D

Coinye West (COINYE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01692RSD$0.01715RSD$0.01672RSD$0.01677RSD$81,432RSD$13.56M
Nov 1, 2026Nov 2, 2026RSD$0.01659RSD$0.01704RSD$0.01625RSD$0.01690RSD$76,840RSD$13.29M
Oct 31, 2026Nov 1, 2026RSD$0.01701RSD$0.01702RSD$0.01656RSD$0.01659RSD$78,994RSD$13.44M
Oct 30, 2026Oct 31, 2026RSD$0.01825RSD$0.01825RSD$0.01680RSD$0.01703RSD$54,490RSD$13.80M
Oct 29, 2026Oct 30, 2026RSD$0.01803RSD$0.01914RSD$0.01747RSD$0.01825RSD$16,588RSD$14.44M
Oct 28, 2026Oct 29, 2026RSD$0.01813RSD$0.01831RSD$0.01796RSD$0.01803RSD$9,675.39RSD$14.52M
Oct 27, 2026Oct 28, 2026RSD$0.01781RSD$0.01812RSD$0.01772RSD$0.01812RSD$26,621RSD$14.36M
Oct 26, 2026Oct 27, 2026RSD$0.01784RSD$0.01787RSD$0.01772RSD$0.01781RSD$8,143.19RSD$14.27M
Oct 25, 2026Oct 26, 2026RSD$0.01817RSD$0.01817RSD$0.01783RSD$0.01784RSD$326.42RSD$14.49M
Oct 24, 2026Oct 25, 2026RSD$0.01817RSD$0.01817RSD$0.01817RSD$0.01817RSD$458.27RSD$14.56M
Oct 23, 2026Oct 24, 2026RSD$0.01797RSD$0.01820RSD$0.01765RSD$0.01817RSD$2,325.17RSD$14.47M
Oct 22, 2026Oct 23, 2026RSD$0.01870RSD$0.01882RSD$0.01794RSD$0.01796RSD$4,125.21RSD$14.67M
Oct 21, 2026Oct 22, 2026RSD$0.01859RSD$0.01905RSD$0.01849RSD$0.01870RSD$21,192RSD$15.00M
Oct 20, 2026Oct 21, 2026RSD$0.01799RSD$0.01883RSD$0.01777RSD$0.01859RSD$26,429RSD$14.51M
Oct 19, 2026Oct 20, 2026RSD$0.01745RSD$0.01810RSD$0.01727RSD$0.01800RSD$32,551RSD$14.27M
Oct 18, 2026Oct 19, 2026RSD$0.01758RSD$0.01769RSD$0.01705RSD$0.01745RSD$68,837RSD$13.98M
Oct 17, 2026Oct 18, 2026RSD$0.01777RSD$0.01814RSD$0.01757RSD$0.01758RSD$58,132RSD$14.30M
Oct 16, 2026Oct 17, 2026RSD$0.01809RSD$0.01831RSD$0.01775RSD$0.01776RSD$30,116RSD$14.48M
Oct 15, 2026Oct 16, 2026RSD$0.01702RSD$0.01848RSD$0.01702RSD$0.01809RSD$156,634RSD$14.40M
Oct 14, 2026Oct 15, 2026RSD$0.01744RSD$0.01760RSD$0.01699RSD$0.01702RSD$11,719RSD$13.91M
Oct 13, 2026Oct 14, 2026RSD$0.01731RSD$0.01758RSD$0.01693RSD$0.01743RSD$33,660RSD$13.91M
Oct 12, 2026Oct 13, 2026RSD$0.01790RSD$0.01812RSD$0.01731RSD$0.01731RSD$11,934RSD$14.26M
Oct 11, 2026Oct 12, 2026RSD$0.01761RSD$0.01790RSD$0.01739RSD$0.01790RSD$4,151.13RSD$14.10M
Oct 10, 2026Oct 11, 2026RSD$0.01763RSD$0.01783RSD$0.01733RSD$0.01760RSD$11,988RSD$14.07M
Oct 9, 2026Oct 10, 2026RSD$0.01728RSD$0.01763RSD$0.01721RSD$0.01763RSD$35,391RSD$13.91M
Oct 8, 2026Oct 9, 2026RSD$0.01806RSD$0.01809RSD$0.01675RSD$0.01728RSD$40,147RSD$14.06M
Oct 7, 2026Oct 8, 2026RSD$0.01848RSD$0.01853RSD$0.01761RSD$0.01806RSD$27,266RSD$14.39M
Oct 6, 2026Oct 7, 2026RSD$0.01867RSD$0.01879RSD$0.01836RSD$0.01848RSD$41,206RSD$14.89M
Oct 5, 2026Oct 6, 2026RSD$0.01901RSD$0.01922RSD$0.01861RSD$0.01867RSD$80,425RSD$15.18M
Oct 4, 2026Oct 5, 2026RSD$0.01894RSD$0.01952RSD$0.01873RSD$0.01901RSD$24,687RSD$15.21M
Oct 3, 2026Oct 4, 2026RSD$0.01857RSD$0.01904RSD$0.01857RSD$0.01894RSD$59,002RSD$15.10M

Dobijte potpun pregled istorije cene za Coinye West pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinye West – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinye West, kao i istorijski obim trgovanja za COINYE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinye West, od početne cene za Coinye West do najnovijih podataka o ceni za COINYE. Naš alat za istoriju cene za COINYE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije