Slika za COW
COWCoinWind
RSD$0.2416
-0.09%
1D

CoinWind (COW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$53.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2416RSD$0.2416RSD$0.2415RSD$0.2416RSD$53.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$52.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$52.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$52.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$52.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$52.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$52.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2416RSD$0.2416RSD$0.2416RSD$0.2416RSD$52.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2417RSD$0.2417RSD$0.2416RSD$0.2416RSD$52.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2370RSD$0.2417RSD$0.2370RSD$0.2417RSD$16.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2371RSD$0.2374RSD$0.2369RSD$0.2370RSD$8.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2418RSD$0.2418RSD$0.2345RSD$0.2369RSD$1.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2416RSD$0.2419RSD$0.2415RSD$0.2418RSD$13,891RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2837RSD$0.2838RSD$0.2415RSD$0.2416RSD$4,358.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2837RSD$0.2837RSD$0.2837RSD$0.2837RSD$16.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2837RSD$0.2837RSD$0.2837RSD$0.2837RSD$16.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2839RSD$0.2839RSD$0.2836RSD$0.2837RSD$20.29RSD$0.00

Dobijte potpun pregled istorije cene za CoinWind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinWind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinWind, kao i istorijski obim trgovanja za COW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinWind, od početne cene za CoinWind do najnovijih podataka o ceni za COW. Naš alat za istoriju cene za COW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije