Slika za CWEB
CWEBCoinweb
RSD$0.04919
-2.81%
1D

Coinweb (CWEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05104RSD$0.05132RSD$0.04869RSD$0.04924RSD$258,459RSD$84.06M
Sep 30, 2026Oct 1, 2026RSD$0.05174RSD$0.05174RSD$0.05101RSD$0.05104RSD$94,568RSD$86.77M
Sep 29, 2026Sep 30, 2026RSD$0.05239RSD$0.05337RSD$0.05174RSD$0.05174RSD$223,266RSD$88.31M
Sep 28, 2026Sep 29, 2026RSD$0.05109RSD$0.05269RSD$0.05093RSD$0.05239RSD$142,328RSD$87.65M
Sep 27, 2026Sep 28, 2026RSD$0.05134RSD$0.05140RSD$0.05093RSD$0.05109RSD$17,368RSD$86.91M
Sep 26, 2026Sep 27, 2026RSD$0.05239RSD$0.05239RSD$0.05101RSD$0.05134RSD$108,723RSD$87.14M
Sep 25, 2026Sep 26, 2026RSD$0.05216RSD$0.05257RSD$0.05189RSD$0.05239RSD$63,165RSD$88.33M
Sep 24, 2026Sep 25, 2026RSD$0.05280RSD$0.05280RSD$0.05200RSD$0.05216RSD$136,970RSD$88.57M
Sep 23, 2026Sep 24, 2026RSD$0.05277RSD$0.05325RSD$0.05238RSD$0.05280RSD$182,222RSD$89.45M
Sep 22, 2026Sep 23, 2026RSD$0.05288RSD$0.05297RSD$0.05239RSD$0.05277RSD$64,645RSD$89.36M
Sep 21, 2026Sep 22, 2026RSD$0.05295RSD$0.05319RSD$0.05205RSD$0.05288RSD$134,287RSD$89.25M
Sep 20, 2026Sep 21, 2026RSD$0.05359RSD$0.05359RSD$0.05293RSD$0.05295RSD$460,159RSD$89.96M
Sep 19, 2026Sep 20, 2026RSD$0.05336RSD$0.05359RSD$0.05287RSD$0.05359RSD$162,184RSD$90.10M
Sep 18, 2026Sep 19, 2026RSD$0.05302RSD$0.05349RSD$0.05280RSD$0.05336RSD$24,834RSD$89.90M
Sep 17, 2026Sep 18, 2026RSD$0.05372RSD$0.05372RSD$0.05302RSD$0.05302RSD$131,416RSD$90.50M
Sep 16, 2026Sep 17, 2026RSD$0.05245RSD$0.05399RSD$0.05234RSD$0.05372RSD$19,902RSD$90.01M
Sep 15, 2026Sep 16, 2026RSD$0.05324RSD$0.05324RSD$0.05240RSD$0.05245RSD$25,819RSD$89.34M
Sep 14, 2026Sep 15, 2026RSD$0.05356RSD$0.05356RSD$0.05307RSD$0.05324RSD$226,691RSD$90.31M
Sep 13, 2026Sep 14, 2026RSD$0.05189RSD$0.05559RSD$0.05171RSD$0.05356RSD$752,065RSD$89.97M
Sep 12, 2026Sep 13, 2026RSD$0.05339RSD$0.05356RSD$0.05189RSD$0.05189RSD$277,608RSD$89.80M
Sep 11, 2026Sep 12, 2026RSD$0.05312RSD$0.05368RSD$0.05267RSD$0.05339RSD$111,609RSD$89.77M
Sep 10, 2026Sep 11, 2026RSD$0.05262RSD$0.05361RSD$0.05082RSD$0.05312RSD$127,879RSD$89.37M
Sep 9, 2026Sep 10, 2026RSD$0.05447RSD$0.05455RSD$0.04832RSD$0.05262RSD$90,105RSD$90.84M
Sep 8, 2026Sep 9, 2026RSD$0.05517RSD$0.05588RSD$0.05425RSD$0.05447RSD$65,888RSD$92.99M
Sep 7, 2026Sep 8, 2026RSD$0.05441RSD$0.05572RSD$0.05421RSD$0.05517RSD$156,536RSD$93.10M
Sep 6, 2026Sep 7, 2026RSD$0.05435RSD$0.05529RSD$0.05428RSD$0.05441RSD$189,976RSD$92.43M
Sep 5, 2026Sep 6, 2026RSD$0.05374RSD$0.05460RSD$0.05229RSD$0.05435RSD$158,576RSD$91.00M
Sep 4, 2026Sep 5, 2026RSD$0.05327RSD$0.05414RSD$0.05310RSD$0.05374RSD$3.02MRSD$90.91M
Sep 3, 2026Sep 4, 2026RSD$0.05585RSD$0.05732RSD$0.05308RSD$0.05327RSD$804,102RSD$94.04M
Sep 2, 2026Sep 3, 2026RSD$0.05409RSD$0.05590RSD$0.05409RSD$0.05585RSD$438,901RSD$93.88M

Dobijte potpun pregled istorije cene za Coinweb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinweb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinweb, kao i istorijski obim trgovanja za CWEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinweb, od početne cene za Coinweb do najnovijih podataka o ceni za CWEB. Naš alat za istoriju cene za CWEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije