Slika za CWEB
CWEBCoinweb
RSD$0.02661
-14.25%
1D

Coinweb (CWEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.03445RSD$0.03445RSD$0.02875RSD$0.03099RSD$497,629RSD$55.51M
Nov 13, 2026Nov 14, 2026RSD$0.03601RSD$0.03608RSD$0.03438RSD$0.03445RSD$495,580RSD$59.85M
Nov 12, 2026Nov 13, 2026RSD$0.03465RSD$0.03717RSD$0.03455RSD$0.03601RSD$5.65MRSD$60.96M
Nov 11, 2026Nov 12, 2026RSD$0.03552RSD$0.03761RSD$0.03465RSD$0.03465RSD$3.68MRSD$60.09M
Nov 10, 2026Nov 11, 2026RSD$0.03504RSD$0.03816RSD$0.03474RSD$0.03552RSD$8.20MRSD$60.06M
Nov 9, 2026Nov 10, 2026RSD$0.03608RSD$0.03817RSD$0.03440RSD$0.03504RSD$6.33MRSD$59.15M
Nov 8, 2026Nov 9, 2026RSD$0.03830RSD$0.04019RSD$0.03443RSD$0.03808RSD$4.56MRSD$63.45M
Nov 7, 2026Nov 8, 2026RSD$0.03768RSD$0.04137RSD$0.03607RSD$0.03830RSD$8.34MRSD$64.44M
Nov 6, 2026Nov 7, 2026RSD$0.03736RSD$0.04198RSD$0.03718RSD$0.03768RSD$4.90MRSD$66.02M
Nov 5, 2026Nov 6, 2026RSD$0.03680RSD$0.03878RSD$0.03543RSD$0.03726RSD$772,530RSD$61.18M
Nov 4, 2026Nov 5, 2026RSD$0.03745RSD$0.03745RSD$0.03516RSD$0.03680RSD$729,437RSD$61.55M
Nov 3, 2026Nov 4, 2026RSD$0.04034RSD$0.04905RSD$0.03752RSD$0.03752RSD$2.09MRSD$67.07M
Nov 2, 2026Nov 3, 2026RSD$0.03944RSD$0.03988RSD$0.03711RSD$0.03947RSD$908,255RSD$65.25M
Nov 1, 2026Nov 2, 2026RSD$0.03985RSD$0.04195RSD$0.03925RSD$0.03925RSD$3.00MRSD$68.01M
Oct 31, 2026Nov 1, 2026RSD$0.04488RSD$0.04557RSD$0.03887RSD$0.03985RSD$5.42MRSD$71.27M
Oct 30, 2026Oct 31, 2026RSD$0.04257RSD$0.05789RSD$0.04209RSD$0.04488RSD$4.33MRSD$78.61M
Oct 29, 2026Oct 30, 2026RSD$0.04195RSD$0.04511RSD$0.04158RSD$0.04257RSD$2.69MRSD$71.95M
Oct 28, 2026Oct 29, 2026RSD$0.04459RSD$0.04775RSD$0.04179RSD$0.04195RSD$4.27MRSD$75.48M
Oct 27, 2026Oct 28, 2026RSD$0.04510RSD$0.04963RSD$0.04373RSD$0.04459RSD$3.61MRSD$77.04M
Oct 26, 2026Oct 27, 2026RSD$0.04933RSD$0.04933RSD$0.04355RSD$0.04510RSD$4.79MRSD$77.50M
Oct 25, 2026Oct 26, 2026RSD$0.05068RSD$0.05254RSD$0.04638RSD$0.04933RSD$6.56MRSD$84.48M
Oct 24, 2026Oct 25, 2026RSD$0.05211RSD$0.05746RSD$0.05050RSD$0.05083RSD$3.79MRSD$88.36M
Oct 23, 2026Oct 24, 2026RSD$0.05929RSD$0.05938RSD$0.05017RSD$0.05269RSD$6.40MRSD$96.15M
Oct 22, 2026Oct 23, 2026RSD$0.06191RSD$0.06461RSD$0.05923RSD$0.05929RSD$3.78MRSD$102.96M
Oct 21, 2026Oct 22, 2026RSD$0.06151RSD$0.06610RSD$0.05986RSD$0.06203RSD$11.25MRSD$104.23M
Oct 20, 2026Oct 21, 2026RSD$0.06091RSD$0.06651RSD$0.06077RSD$0.06151RSD$7.55MRSD$104.71M
Oct 19, 2026Oct 20, 2026RSD$0.06220RSD$0.06681RSD$0.06047RSD$0.06091RSD$10.93MRSD$104.66M
Oct 18, 2026Oct 19, 2026RSD$0.06380RSD$0.06682RSD$0.06149RSD$0.06220RSD$9.75MRSD$105.84M
Oct 17, 2026Oct 18, 2026RSD$0.07018RSD$0.07096RSD$0.06404RSD$0.06410RSD$16.79MRSD$112.20M
Oct 16, 2026Oct 17, 2026RSD$0.07061RSD$0.07645RSD$0.06525RSD$0.06718RSD$30.94MRSD$117.26M
Oct 15, 2026Oct 16, 2026RSD$0.06025RSD$0.07603RSD$0.05943RSD$0.07603RSD$16.88MRSD$110.74M

Dobijte potpun pregled istorije cene za Coinweb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinweb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinweb, kao i istorijski obim trgovanja za CWEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinweb, od početne cene za Coinweb do najnovijih podataka o ceni za CWEB. Naš alat za istoriju cene za CWEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije