Slika za CWEB
CWEBCoinweb
RSD$0.05227
0.80%
1D

Coinweb (CWEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.05124RSD$0.05221RSD$0.04949RSD$0.05173RSD$124,524RSD$87.02M
Sep 9, 2026Sep 10, 2026RSD$0.05304RSD$0.05311RSD$0.04705RSD$0.05124RSD$87,741RSD$88.46M
Sep 8, 2026Sep 9, 2026RSD$0.05372RSD$0.05441RSD$0.05283RSD$0.05304RSD$64,160RSD$90.55M
Sep 7, 2026Sep 8, 2026RSD$0.05299RSD$0.05425RSD$0.05279RSD$0.05372RSD$152,429RSD$90.66M
Sep 6, 2026Sep 7, 2026RSD$0.05293RSD$0.05384RSD$0.05285RSD$0.05299RSD$184,992RSD$90.00M
Sep 5, 2026Sep 6, 2026RSD$0.05233RSD$0.05317RSD$0.05092RSD$0.05293RSD$154,416RSD$88.62M
Sep 4, 2026Sep 5, 2026RSD$0.05187RSD$0.05272RSD$0.05171RSD$0.05233RSD$2.94MRSD$88.52M
Sep 3, 2026Sep 4, 2026RSD$0.05438RSD$0.05582RSD$0.05169RSD$0.05187RSD$783,005RSD$91.57M
Sep 2, 2026Sep 3, 2026RSD$0.05267RSD$0.05443RSD$0.05267RSD$0.05438RSD$427,386RSD$91.42M
Sep 1, 2026Sep 2, 2026RSD$0.05265RSD$0.05303RSD$0.05263RSD$0.05267RSD$317,770RSD$89.43M
Aug 31, 2026Sep 1, 2026RSD$0.05363RSD$0.05395RSD$0.05265RSD$0.05265RSD$678,713RSD$90.76M
Aug 30, 2026Aug 31, 2026RSD$0.05469RSD$0.05474RSD$0.05334RSD$0.05363RSD$1.47MRSD$91.23M
Aug 29, 2026Aug 30, 2026RSD$0.05468RSD$0.05683RSD$0.05424RSD$0.05469RSD$629,891RSD$92.53M
Aug 28, 2026Aug 29, 2026RSD$0.05442RSD$0.05516RSD$0.05409RSD$0.05468RSD$161,125RSD$92.44M
Aug 27, 2026Aug 28, 2026RSD$0.05551RSD$0.05606RSD$0.05442RSD$0.05442RSD$157,020RSD$93.08M
Aug 26, 2026Aug 27, 2026RSD$0.05556RSD$0.05617RSD$0.05520RSD$0.05551RSD$186,152RSD$94.19M
Aug 25, 2026Aug 26, 2026RSD$0.05546RSD$0.05596RSD$0.05509RSD$0.05556RSD$1.08MRSD$94.08M
Aug 24, 2026Aug 25, 2026RSD$0.05757RSD$0.05777RSD$0.05414RSD$0.05546RSD$2.62MRSD$95.93M
Aug 23, 2026Aug 24, 2026RSD$0.05855RSD$0.06105RSD$0.05686RSD$0.05757RSD$10.51MRSD$99.04M
Aug 22, 2026Aug 23, 2026RSD$0.05910RSD$0.06211RSD$0.05807RSD$0.05855RSD$4.05MRSD$99.98M
Aug 21, 2026Aug 22, 2026RSD$0.05678RSD$0.06159RSD$0.05631RSD$0.05910RSD$190,192RSD$98.22M
Aug 20, 2026Aug 21, 2026RSD$0.05823RSD$0.05824RSD$0.05607RSD$0.05678RSD$121,045RSD$96.34M
Aug 19, 2026Aug 20, 2026RSD$0.05900RSD$0.05903RSD$0.05815RSD$0.05823RSD$57,978RSD$99.17M
Aug 18, 2026Aug 19, 2026RSD$0.05812RSD$0.05975RSD$0.05812RSD$0.05900RSD$62,954RSD$100.51M
Aug 17, 2026Aug 18, 2026RSD$0.05860RSD$0.05923RSD$0.05805RSD$0.05835RSD$20,364RSD$98.91M
Aug 16, 2026Aug 17, 2026RSD$0.05850RSD$0.05861RSD$0.05850RSD$0.05861RSD$30,343RSD$99.19M
Aug 15, 2026Aug 16, 2026RSD$0.05472RSD$0.05892RSD$0.05444RSD$0.05851RSD$2.77MRSD$95.32M
Aug 14, 2026Aug 15, 2026RSD$0.05871RSD$0.05904RSD$0.05414RSD$0.05472RSD$5.79MRSD$95.62M
Aug 13, 2026Aug 14, 2026RSD$0.06527RSD$0.06527RSD$0.05697RSD$0.05884RSD$6.12MRSD$105.52M
Aug 12, 2026Aug 13, 2026RSD$0.06966RSD$0.06977RSD$0.06530RSD$0.06532RSD$5.97MRSD$113.60M
Aug 11, 2026Aug 12, 2026RSD$0.07188RSD$0.07188RSD$0.06952RSD$0.06952RSD$5.76MRSD$120.19M

Dobijte potpun pregled istorije cene za Coinweb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinweb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinweb, kao i istorijski obim trgovanja za CWEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinweb, od početne cene za Coinweb do najnovijih podataka o ceni za CWEB. Naš alat za istoriju cene za CWEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije