Slika za CWEB
CWEBCoinweb
RSD$0.05867
-3.43%
1D

Coinweb (CWEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06010RSD$0.06457RSD$0.05848RSD$0.06060RSD$10.99MRSD$101.83M
Oct 20, 2026Oct 21, 2026RSD$0.05950RSD$0.06498RSD$0.05937RSD$0.06010RSD$7.38MRSD$102.30M
Oct 19, 2026Oct 20, 2026RSD$0.06076RSD$0.06527RSD$0.05908RSD$0.05950RSD$10.67MRSD$102.25M
Oct 18, 2026Oct 19, 2026RSD$0.06233RSD$0.06528RSD$0.06007RSD$0.06076RSD$9.53MRSD$103.40M
Oct 17, 2026Oct 18, 2026RSD$0.06856RSD$0.06933RSD$0.06257RSD$0.06262RSD$16.40MRSD$109.62M
Oct 16, 2026Oct 17, 2026RSD$0.06898RSD$0.07469RSD$0.06374RSD$0.06563RSD$30.22MRSD$114.55M
Oct 15, 2026Oct 16, 2026RSD$0.05886RSD$0.07427RSD$0.05806RSD$0.07427RSD$16.49MRSD$108.19M
Oct 14, 2026Oct 15, 2026RSD$0.05763RSD$0.06091RSD$0.05327RSD$0.05886RSD$3.94MRSD$95.95M
Oct 13, 2026Oct 14, 2026RSD$0.06838RSD$0.07009RSD$0.05747RSD$0.05790RSD$13.60MRSD$105.65M
Oct 12, 2026Oct 13, 2026RSD$0.05974RSD$0.1013RSD$0.05695RSD$0.06838RSD$23.04MRSD$118.28M
Oct 11, 2026Oct 12, 2026RSD$0.04925RSD$0.06500RSD$0.04252RSD$0.06046RSD$2.04MRSD$83.28M
Oct 10, 2026Oct 11, 2026RSD$0.05058RSD$0.05192RSD$0.04701RSD$0.04925RSD$309,880RSD$84.98M
Oct 9, 2026Oct 10, 2026RSD$0.05148RSD$0.05152RSD$0.05041RSD$0.05058RSD$75,070RSD$86.26M
Oct 8, 2026Oct 9, 2026RSD$0.05132RSD$0.05198RSD$0.05090RSD$0.05090RSD$36,541RSD$86.92M
Oct 7, 2026Oct 8, 2026RSD$0.05071RSD$0.05162RSD$0.05060RSD$0.05132RSD$299,040RSD$86.58M
Oct 6, 2026Oct 7, 2026RSD$0.05081RSD$0.05170RSD$0.05071RSD$0.05071RSD$385,000RSD$86.46M
Oct 5, 2026Oct 6, 2026RSD$0.04971RSD$0.05091RSD$0.04970RSD$0.05081RSD$201,354RSD$84.95M
Oct 4, 2026Oct 5, 2026RSD$0.05024RSD$0.05054RSD$0.04971RSD$0.04972RSD$48,573RSD$84.94M
Oct 3, 2026Oct 4, 2026RSD$0.04972RSD$0.05071RSD$0.04964RSD$0.05024RSD$34,123RSD$84.72M
Oct 2, 2026Oct 3, 2026RSD$0.04954RSD$0.04986RSD$0.04934RSD$0.04972RSD$157,049RSD$84.02M
Oct 1, 2026Oct 2, 2026RSD$0.05135RSD$0.05164RSD$0.04899RSD$0.04954RSD$260,053RSD$84.58M
Sep 30, 2026Oct 1, 2026RSD$0.05206RSD$0.05206RSD$0.05132RSD$0.05135RSD$95,151RSD$87.31M
Sep 29, 2026Sep 30, 2026RSD$0.05271RSD$0.05370RSD$0.05206RSD$0.05206RSD$224,643RSD$88.85M
Sep 28, 2026Sep 29, 2026RSD$0.05140RSD$0.05301RSD$0.05125RSD$0.05271RSD$143,206RSD$88.20M
Sep 27, 2026Sep 28, 2026RSD$0.05165RSD$0.05172RSD$0.05125RSD$0.05140RSD$17,475RSD$87.45M
Sep 26, 2026Sep 27, 2026RSD$0.05272RSD$0.05272RSD$0.05133RSD$0.05165RSD$109,393RSD$87.68M
Sep 25, 2026Sep 26, 2026RSD$0.05248RSD$0.05289RSD$0.05221RSD$0.05272RSD$63,555RSD$88.88M
Sep 24, 2026Sep 25, 2026RSD$0.05313RSD$0.05313RSD$0.05232RSD$0.05248RSD$123,506RSD$89.08M
Sep 23, 2026Sep 24, 2026RSD$0.05310RSD$0.05358RSD$0.05270RSD$0.05313RSD$183,346RSD$90.00M
Sep 22, 2026Sep 23, 2026RSD$0.05320RSD$0.05330RSD$0.05271RSD$0.05310RSD$65,044RSD$89.91M

Dobijte potpun pregled istorije cene za Coinweb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinweb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinweb, kao i istorijski obim trgovanja za CWEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinweb, od početne cene za Coinweb do najnovijih podataka o ceni za CWEB. Naš alat za istoriju cene za CWEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije