Slika za COLS
COLSCointel
RSD$0.3345
0.05%
1D

Cointel (COLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3345RSD$0.3349RSD$0.3292RSD$0.3341RSD$38.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3346RSD$0.3350RSD$0.3340RSD$0.3347RSD$42.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3345RSD$0.3350RSD$0.3297RSD$0.3346RSD$37.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3349RSD$0.3354RSD$0.3338RSD$0.3338RSD$49.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3342RSD$0.3351RSD$0.3312RSD$0.3344RSD$46.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3343RSD$0.3351RSD$0.3325RSD$0.3342RSD$48.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3345RSD$0.3352RSD$0.3323RSD$0.3347RSD$101.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3344RSD$0.3354RSD$0.3337RSD$0.3348RSD$59.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3345RSD$0.3375RSD$0.3325RSD$0.3344RSD$37.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3348RSD$0.3351RSD$0.3317RSD$0.3349RSD$44.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3350RSD$0.3352RSD$0.3325RSD$0.3348RSD$78.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3347RSD$0.3352RSD$0.3343RSD$0.3350RSD$47.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3345RSD$0.3354RSD$0.3343RSD$0.3347RSD$63.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3347RSD$0.3352RSD$0.3343RSD$0.3345RSD$88.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3345RSD$0.3351RSD$0.3319RSD$0.3347RSD$48.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3368RSD$0.3373RSD$0.3335RSD$0.3346RSD$33.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3376RSD$0.3377RSD$0.3362RSD$0.3369RSD$44.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3371RSD$0.3382RSD$0.3367RSD$0.3376RSD$44.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3382RSD$0.3384RSD$0.3370RSD$0.3371RSD$64.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3386RSD$0.3387RSD$0.3347RSD$0.3382RSD$48.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3394RSD$0.3401RSD$0.3372RSD$0.3386RSD$76.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3398RSD$0.3405RSD$0.3390RSD$0.3394RSD$57.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3392RSD$0.3401RSD$0.3377RSD$0.3398RSD$30.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3416RSD$0.3439RSD$0.3327RSD$0.3347RSD$41.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3053RSD$0.3582RSD$0.2833RSD$0.3431RSD$42.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3583RSD$0.3585RSD$0.2761RSD$0.2839RSD$49.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3576RSD$0.3584RSD$0.3570RSD$0.3580RSD$38.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3581RSD$0.3581RSD$0.3573RSD$0.3576RSD$49.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3580RSD$0.3581RSD$0.3572RSD$0.3581RSD$45.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3541RSD$0.3610RSD$0.3449RSD$0.3579RSD$41.79MRSD$0.00

Dobijte potpun pregled istorije cene za Cointel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cointel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cointel, kao i istorijski obim trgovanja za COLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cointel, od početne cene za Cointel do najnovijih podataka o ceni za COLS. Naš alat za istoriju cene za COLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije