Slika za COLS
COLSCointel
RSD$0.3499
-0.15%
1D

Cointel (COLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.3517RSD$0.3525RSD$0.3492RSD$0.3500RSD$49.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3516RSD$0.3521RSD$0.3513RSD$0.3516RSD$38.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3526RSD$0.3544RSD$0.3515RSD$0.3516RSD$27.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3521RSD$0.3526RSD$0.3458RSD$0.3519RSD$47.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3568RSD$0.3611RSD$0.3416RSD$0.3521RSD$37.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3621RSD$0.3625RSD$0.3362RSD$0.3531RSD$39.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3618RSD$0.3625RSD$0.3609RSD$0.3621RSD$37.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3611RSD$0.3620RSD$0.3610RSD$0.3619RSD$56.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3622RSD$0.3637RSD$0.3610RSD$0.3611RSD$33.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3673RSD$0.3682RSD$0.3350RSD$0.3622RSD$31.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3603RSD$0.3685RSD$0.3603RSD$0.3680RSD$47.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3607RSD$0.3611RSD$0.3588RSD$0.3603RSD$41.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3430RSD$0.3616RSD$0.3341RSD$0.3605RSD$32.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3671RSD$0.3724RSD$0.3245RSD$0.3430RSD$45.76MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3721RSD$0.3727RSD$0.3636RSD$0.3671RSD$50.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3724RSD$0.3726RSD$0.3689RSD$0.3723RSD$37.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3725RSD$0.3726RSD$0.3715RSD$0.3724RSD$40.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3724RSD$0.3726RSD$0.3691RSD$0.3717RSD$52.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3715RSD$0.3735RSD$0.3714RSD$0.3724RSD$54.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3715RSD$0.3721RSD$0.3707RSD$0.3719RSD$44.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3712RSD$0.3720RSD$0.3677RSD$0.3715RSD$49.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3711RSD$0.3722RSD$0.3681RSD$0.3712RSD$60.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3712RSD$0.3720RSD$0.3710RSD$0.3719RSD$39.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3712RSD$0.3721RSD$0.3685RSD$0.3714RSD$30.20MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3713RSD$0.3721RSD$0.3600RSD$0.3712RSD$47.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3720RSD$0.3721RSD$0.3711RSD$0.3713RSD$44.22MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3756RSD$0.3759RSD$0.3569RSD$0.3720RSD$45.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3759RSD$0.3764RSD$0.3713RSD$0.3758RSD$41.90MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3756RSD$0.3763RSD$0.3721RSD$0.3762RSD$49.94MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3817RSD$0.3821RSD$0.3706RSD$0.3761RSD$37.82MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3796RSD$0.3823RSD$0.3793RSD$0.3816RSD$27.73MRSD$0.00

Dobijte potpun pregled istorije cene za Cointel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cointel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cointel, kao i istorijski obim trgovanja za COLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cointel, od početne cene za Cointel do najnovijih podataka o ceni za COLS. Naš alat za istoriju cene za COLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije