logo
Slika za COINROBOT
COINROBOTCoinRobot.AI
RSD$132.23
0.19%
1D

CoinRobot.AI (COINROBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$132.22RSD$132.27RSD$132.22RSD$132.24RSD$1.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$132.27RSD$132.28RSD$132.22RSD$132.22RSD$1.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$132.27RSD$132.28RSD$132.25RSD$132.27RSD$1.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$132.26RSD$132.28RSD$132.26RSD$132.26RSD$1.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$132.25RSD$132.28RSD$132.24RSD$132.26RSD$1.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$132.28RSD$132.28RSD$132.24RSD$132.25RSD$1.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$132.29RSD$132.29RSD$132.24RSD$132.28RSD$1.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$132.28RSD$132.32RSD$132.25RSD$132.28RSD$1.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$132.26RSD$132.33RSD$132.24RSD$132.28RSD$1.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$132.24RSD$132.28RSD$132.23RSD$132.26RSD$1.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$132.26RSD$132.27RSD$132.24RSD$132.24RSD$1.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$132.17RSD$132.27RSD$132.16RSD$132.25RSD$1.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$132.18RSD$132.20RSD$132.15RSD$132.19RSD$1.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$132.20RSD$132.21RSD$132.14RSD$132.18RSD$1.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$132.27RSD$132.28RSD$132.19RSD$132.20RSD$1.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$132.23RSD$132.29RSD$132.21RSD$132.27RSD$1.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$132.27RSD$132.28RSD$132.22RSD$132.23RSD$1.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$132.27RSD$132.28RSD$132.25RSD$132.26RSD$1.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$132.25RSD$132.28RSD$132.23RSD$132.27RSD$1.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$132.25RSD$132.26RSD$132.22RSD$132.25RSD$1.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$132.28RSD$132.29RSD$132.25RSD$132.25RSD$1.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$132.26RSD$132.29RSD$132.23RSD$132.28RSD$1.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$132.29RSD$132.29RSD$132.25RSD$132.25RSD$1.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$132.30RSD$132.31RSD$132.28RSD$132.29RSD$1.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$132.33RSD$132.33RSD$132.28RSD$132.30RSD$1.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$132.30RSD$132.34RSD$132.26RSD$132.33RSD$1.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$132.24RSD$132.31RSD$132.22RSD$132.30RSD$1.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$132.22RSD$132.26RSD$132.21RSD$132.24RSD$1.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$132.26RSD$132.26RSD$132.21RSD$132.22RSD$1.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$132.28RSD$132.28RSD$132.23RSD$132.26RSD$1.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$132.29RSD$132.30RSD$132.26RSD$132.27RSD$1.91MRSD$0.00

Dobijte potpun pregled istorije cene za CoinRobot.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinRobot.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinRobot.AI, kao i istorijski obim trgovanja za COINROBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinRobot.AI, od početne cene za CoinRobot.AI do najnovijih podataka o ceni za COINROBOT. Naš alat za istoriju cene za COINROBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije