logo
Slika za COINROBOT
COINROBOTCoinRobot.AI
RSD$133.36
0.11%
1D

CoinRobot.AI (COINROBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$133.31RSD$133.34RSD$133.27RSD$133.33RSD$1.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$133.30RSD$133.33RSD$133.29RSD$133.30RSD$1.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$133.29RSD$133.31RSD$133.28RSD$133.30RSD$1.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$133.28RSD$133.30RSD$133.26RSD$133.30RSD$1.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$133.30RSD$133.32RSD$133.27RSD$133.28RSD$1.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$133.30RSD$133.33RSD$133.27RSD$133.30RSD$1.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$133.34RSD$133.34RSD$133.27RSD$133.30RSD$1.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$133.29RSD$133.34RSD$133.28RSD$133.34RSD$1.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$133.31RSD$133.34RSD$133.28RSD$133.29RSD$1.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$133.34RSD$133.35RSD$133.31RSD$133.31RSD$1.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$133.35RSD$133.35RSD$133.32RSD$133.34RSD$1.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$133.35RSD$133.36RSD$133.33RSD$133.35RSD$1.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$133.39RSD$133.40RSD$133.34RSD$133.35RSD$1.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$133.45RSD$133.46RSD$133.37RSD$133.39RSD$1.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$133.44RSD$133.46RSD$133.41RSD$133.45RSD$1.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$133.44RSD$133.46RSD$133.41RSD$133.45RSD$1.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$133.44RSD$133.45RSD$133.43RSD$133.44RSD$1.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$133.43RSD$133.45RSD$133.42RSD$133.44RSD$1.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$133.42RSD$133.46RSD$133.40RSD$133.43RSD$1.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$133.38RSD$133.43RSD$133.35RSD$133.42RSD$1.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$133.40RSD$133.43RSD$133.37RSD$133.38RSD$1.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$133.39RSD$133.44RSD$133.39RSD$133.41RSD$1.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$133.43RSD$133.45RSD$133.39RSD$133.39RSD$1.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$133.44RSD$133.45RSD$133.42RSD$133.43RSD$1.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$133.43RSD$133.45RSD$133.43RSD$133.43RSD$1.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$133.42RSD$133.45RSD$133.41RSD$133.43RSD$1.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$133.44RSD$133.45RSD$133.41RSD$133.42RSD$1.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$133.45RSD$133.46RSD$133.41RSD$133.44RSD$1.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$133.44RSD$133.48RSD$133.42RSD$133.44RSD$1.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$133.43RSD$133.50RSD$133.41RSD$133.44RSD$1.90MRSD$0.00

Dobijte potpun pregled istorije cene za CoinRobot.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinRobot.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinRobot.AI, kao i istorijski obim trgovanja za COINROBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinRobot.AI, od početne cene za CoinRobot.AI do najnovijih podataka o ceni za COINROBOT. Naš alat za istoriju cene za COINROBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije