logo
Slika za POUCH
POUCHCoinPouch
RSD$0.0007851
-0.38%
1D

CoinPouch (POUCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$1.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007819RSD$0.0007862RSD$0.0007819RSD$0.0007851RSD$1.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008665RSD$0.0008665RSD$0.0007819RSD$0.0007819RSD$0.9263RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.7070RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.7070RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.7070RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.0008665RSD$0.7070RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008582RSD$0.0008855RSD$0.0008538RSD$0.0008665RSD$0.7073RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008699RSD$0.0008770RSD$0.0008510RSD$0.0008582RSD$2,551.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008699RSD$0.0008699RSD$0.0008699RSD$0.0008699RSD$8,958.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008699RSD$0.0008699RSD$0.0008699RSD$0.0008699RSD$8,958.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009631RSD$0.0009631RSD$0.0008523RSD$0.0008699RSD$6,358.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$98.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$0.0009631RSD$98.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009616RSD$0.0009945RSD$0.0009315RSD$0.0009631RSD$97.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008788RSD$0.0009616RSD$0.0008788RSD$0.0009616RSD$8,147.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$0.0008788RSD$9,154.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008689RSD$0.0008788RSD$0.0008604RSD$0.0008788RSD$9,095.04RSD$0.00

Dobijte potpun pregled istorije cene za CoinPouch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinPouch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinPouch, kao i istorijski obim trgovanja za POUCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinPouch, od početne cene za CoinPouch do najnovijih podataka o ceni za POUCH. Naš alat za istoriju cene za POUCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije