Slika za CNKT+
CNKT+Coinnekt+
RSD$0.03042
8.56%
1D

Coinnekt+ (CNKT+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.02697RSD$0.02940RSD$0.02697RSD$0.02939RSD$458,592RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02657RSD$0.02744RSD$0.02603RSD$0.02659RSD$138,329RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02677RSD$0.02682RSD$0.02654RSD$0.02657RSD$21,570RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02666RSD$0.02682RSD$0.02658RSD$0.02675RSD$30,833RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02683RSD$0.02685RSD$0.02631RSD$0.02666RSD$52,927RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02699RSD$0.02701RSD$0.02647RSD$0.02683RSD$152,022RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02701RSD$0.02729RSD$0.02638RSD$0.02699RSD$17,494RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02641RSD$0.02701RSD$0.02639RSD$0.02701RSD$14,089RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02646RSD$0.02649RSD$0.02622RSD$0.02641RSD$26,589RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02636RSD$0.02673RSD$0.02636RSD$0.02646RSD$51,008RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02670RSD$0.02681RSD$0.02635RSD$0.02636RSD$117,355RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02677RSD$0.02684RSD$0.02555RSD$0.02672RSD$210,939RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02656RSD$0.02683RSD$0.02653RSD$0.02676RSD$282,527RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02609RSD$0.02708RSD$0.02609RSD$0.02655RSD$139,813RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02658RSD$0.02660RSD$0.02597RSD$0.02609RSD$92,307RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02603RSD$0.02682RSD$0.02602RSD$0.02658RSD$7,143.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02701RSD$0.02760RSD$0.02591RSD$0.02604RSD$203,629RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03011RSD$0.03026RSD$0.02433RSD$0.02702RSD$459,707RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03069RSD$0.03069RSD$0.03002RSD$0.03012RSD$52,793RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03037RSD$0.03109RSD$0.03032RSD$0.03069RSD$11,149RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03070RSD$0.03076RSD$0.03028RSD$0.03037RSD$142,290RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03117RSD$0.03238RSD$0.03053RSD$0.03070RSD$185,503RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03104RSD$0.03156RSD$0.03085RSD$0.03117RSD$182,201RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03120RSD$0.03183RSD$0.03054RSD$0.03104RSD$1.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03436RSD$0.03455RSD$0.03106RSD$0.03117RSD$1.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03285RSD$0.03477RSD$0.03243RSD$0.03436RSD$879,529RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03359RSD$0.03359RSD$0.03179RSD$0.03282RSD$1.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03153RSD$0.03378RSD$0.03153RSD$0.03378RSD$1.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03013RSD$0.03644RSD$0.03013RSD$0.03155RSD$2.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02646RSD$0.02867RSD$0.02617RSD$0.02867RSD$390,502RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02602RSD$0.02638RSD$0.02590RSD$0.02605RSD$224,898RSD$0.00

Dobijte potpun pregled istorije cene za Coinnekt+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinnekt+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinnekt+, kao i istorijski obim trgovanja za CNKT+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinnekt+, od početne cene za Coinnekt+ do najnovijih podataka o ceni za CNKT+. Naš alat za istoriju cene za CNKT+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije