Slika za CNKT+
CNKT+Coinnekt+
RSD$0.02681
-0.37%
1D

Coinnekt+ (CNKT+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02724RSD$0.02742RSD$0.02696RSD$0.02708RSD$334,016RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02786RSD$0.02792RSD$0.02703RSD$0.02723RSD$179,253RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02811RSD$0.02824RSD$0.02743RSD$0.02786RSD$134,539RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02916RSD$0.03004RSD$0.02760RSD$0.02811RSD$345,011RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03015RSD$0.03040RSD$0.02915RSD$0.02916RSD$129,147RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02968RSD$0.03088RSD$0.02890RSD$0.03015RSD$201,310RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02810RSD$0.02968RSD$0.02773RSD$0.02968RSD$47,450RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02785RSD$0.02822RSD$0.02785RSD$0.02810RSD$86,269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02789RSD$0.02798RSD$0.02766RSD$0.02785RSD$102,972RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02766RSD$0.02907RSD$0.02764RSD$0.02789RSD$47,733RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02913RSD$0.02916RSD$0.02761RSD$0.02767RSD$695,504RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03231RSD$0.03249RSD$0.02880RSD$0.02913RSD$375,071RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03192RSD$0.03336RSD$0.03160RSD$0.03231RSD$155,003RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03122RSD$0.03198RSD$0.03108RSD$0.03192RSD$186,477RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03130RSD$0.03138RSD$0.03105RSD$0.03122RSD$55,638RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03121RSD$0.03148RSD$0.03101RSD$0.03131RSD$174,860RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03273RSD$0.03300RSD$0.03135RSD$0.03141RSD$323,633RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03343RSD$0.03393RSD$0.03238RSD$0.03271RSD$1.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03078RSD$0.03344RSD$0.03070RSD$0.03344RSD$772,043RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03012RSD$0.03203RSD$0.02960RSD$0.03078RSD$1.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02764RSD$0.03013RSD$0.02764RSD$0.03012RSD$469,992RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02723RSD$0.02812RSD$0.02668RSD$0.02725RSD$141,768RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02744RSD$0.02748RSD$0.02720RSD$0.02723RSD$22,106RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02732RSD$0.02749RSD$0.02724RSD$0.02741RSD$31,599RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02749RSD$0.02751RSD$0.02696RSD$0.02732RSD$54,242RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02766RSD$0.02768RSD$0.02712RSD$0.02749RSD$155,801RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02768RSD$0.02796RSD$0.02703RSD$0.02766RSD$17,929RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02707RSD$0.02769RSD$0.02705RSD$0.02769RSD$14,439RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02712RSD$0.02715RSD$0.02687RSD$0.02707RSD$27,250RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02702RSD$0.02740RSD$0.02702RSD$0.02712RSD$52,276RSD$0.00

Dobijte potpun pregled istorije cene za Coinnekt+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinnekt+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinnekt+, kao i istorijski obim trgovanja za CNKT+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinnekt+, od početne cene za Coinnekt+ do najnovijih podataka o ceni za CNKT+. Naš alat za istoriju cene za CNKT+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije