Slika za CNKT+
CNKT+Coinnekt+
RSD$0.01920
3.38%
1D

Coinnekt+ (CNKT+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01925RSD$0.01926RSD$0.01865RSD$0.01904RSD$193,523RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02095RSD$0.02095RSD$0.01870RSD$0.01925RSD$642,572RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02286RSD$0.02287RSD$0.02079RSD$0.02095RSD$185,719RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02280RSD$0.02293RSD$0.02275RSD$0.02286RSD$170,944RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02302RSD$0.02321RSD$0.02279RSD$0.02280RSD$64,912RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02346RSD$0.02356RSD$0.02302RSD$0.02302RSD$37,976RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02255RSD$0.02349RSD$0.02247RSD$0.02346RSD$238,622RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02262RSD$0.02273RSD$0.02244RSD$0.02251RSD$35,738RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02315RSD$0.02327RSD$0.02228RSD$0.02265RSD$217,547RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02451RSD$0.02451RSD$0.02314RSD$0.02315RSD$177,905RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02486RSD$0.02489RSD$0.02438RSD$0.02452RSD$111,413RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02556RSD$0.02561RSD$0.02486RSD$0.02486RSD$124,317RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02530RSD$0.02664RSD$0.02530RSD$0.02556RSD$57,905RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02659RSD$0.02700RSD$0.02524RSD$0.02531RSD$26,972RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02692RSD$0.02703RSD$0.02659RSD$0.02659RSD$14,045RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02675RSD$0.02705RSD$0.02672RSD$0.02692RSD$123,684RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02627RSD$0.02694RSD$0.02607RSD$0.02675RSD$49,909RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02648RSD$0.02675RSD$0.02618RSD$0.02627RSD$51,884RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02596RSD$0.02657RSD$0.02585RSD$0.02648RSD$40,787RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02678RSD$0.02678RSD$0.02593RSD$0.02596RSD$86,079RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02692RSD$0.02697RSD$0.02664RSD$0.02678RSD$77,410RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02718RSD$0.02748RSD$0.02675RSD$0.02692RSD$86,774RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02735RSD$0.02753RSD$0.02707RSD$0.02719RSD$335,415RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02797RSD$0.02804RSD$0.02715RSD$0.02735RSD$180,004RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02823RSD$0.02836RSD$0.02755RSD$0.02797RSD$135,103RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02928RSD$0.03016RSD$0.02772RSD$0.02823RSD$346,456RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03028RSD$0.03052RSD$0.02927RSD$0.02928RSD$129,688RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02980RSD$0.03101RSD$0.02902RSD$0.03028RSD$202,153RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02822RSD$0.02980RSD$0.02785RSD$0.02980RSD$47,649RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02797RSD$0.02834RSD$0.02797RSD$0.02822RSD$86,631RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02801RSD$0.02809RSD$0.02778RSD$0.02797RSD$103,404RSD$0.00

Dobijte potpun pregled istorije cene za Coinnekt+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinnekt+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinnekt+, kao i istorijski obim trgovanja za CNKT+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinnekt+, od početne cene za Coinnekt+ do najnovijih podataka o ceni za CNKT+. Naš alat za istoriju cene za CNKT+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije