Slika za CNKT+
CNKT+Coinnekt+
RSD$0.01920
0.72%
1D

Coinnekt+ (CNKT+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01926RSD$0.01927RSD$0.01866RSD$0.01905RSD$193,625RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02096RSD$0.02096RSD$0.01871RSD$0.01926RSD$642,909RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02287RSD$0.02289RSD$0.02080RSD$0.02096RSD$185,817RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02281RSD$0.02294RSD$0.02277RSD$0.02287RSD$171,033RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02303RSD$0.02323RSD$0.02280RSD$0.02281RSD$64,946RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02348RSD$0.02357RSD$0.02303RSD$0.02303RSD$37,996RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02256RSD$0.02350RSD$0.02248RSD$0.02348RSD$238,747RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02263RSD$0.02274RSD$0.02246RSD$0.02252RSD$35,757RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02316RSD$0.02329RSD$0.02229RSD$0.02266RSD$217,661RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02453RSD$0.02453RSD$0.02315RSD$0.02316RSD$177,998RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02488RSD$0.02490RSD$0.02439RSD$0.02453RSD$111,471RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02558RSD$0.02563RSD$0.02487RSD$0.02488RSD$124,383RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02532RSD$0.02666RSD$0.02531RSD$0.02558RSD$57,935RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02661RSD$0.02701RSD$0.02525RSD$0.02532RSD$26,986RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02693RSD$0.02704RSD$0.02661RSD$0.02661RSD$14,052RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02676RSD$0.02707RSD$0.02674RSD$0.02693RSD$123,749RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02628RSD$0.02695RSD$0.02608RSD$0.02676RSD$49,935RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02650RSD$0.02676RSD$0.02619RSD$0.02628RSD$51,912RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02597RSD$0.02658RSD$0.02586RSD$0.02650RSD$40,809RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02680RSD$0.02680RSD$0.02595RSD$0.02597RSD$86,124RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02694RSD$0.02698RSD$0.02665RSD$0.02680RSD$77,451RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02720RSD$0.02749RSD$0.02677RSD$0.02693RSD$86,819RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02737RSD$0.02755RSD$0.02708RSD$0.02720RSD$335,591RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02799RSD$0.02805RSD$0.02716RSD$0.02736RSD$180,098RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02825RSD$0.02838RSD$0.02756RSD$0.02799RSD$135,173RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02930RSD$0.03018RSD$0.02773RSD$0.02824RSD$346,638RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03030RSD$0.03054RSD$0.02929RSD$0.02930RSD$129,756RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02982RSD$0.03103RSD$0.02904RSD$0.03029RSD$202,259RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02824RSD$0.02982RSD$0.02786RSD$0.02982RSD$47,674RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02798RSD$0.02835RSD$0.02798RSD$0.02824RSD$86,676RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02802RSD$0.02811RSD$0.02779RSD$0.02798RSD$103,458RSD$0.00

Dobijte potpun pregled istorije cene za Coinnekt+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinnekt+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinnekt+, kao i istorijski obim trgovanja za CNKT+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinnekt+, od početne cene za Coinnekt+ do najnovijih podataka o ceni za CNKT+. Naš alat za istoriju cene za CNKT+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije