Slika za CNG
CNGCoinNavigator
RSD$21.10
-0.40%
1D

CoinNavigator (CNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$21.02RSD$22.85RSD$20.97RSD$21.32RSD$488,574RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.10RSD$21.16RSD$20.94RSD$21.02RSD$521,972RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.13RSD$21.39RSD$20.74RSD$21.09RSD$677,820RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.07RSD$21.58RSD$20.54RSD$21.15RSD$443,530RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.50RSD$21.58RSD$21.08RSD$21.08RSD$407,775RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.50RSD$21.84RSD$20.24RSD$21.50RSD$429,765RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.70RSD$21.71RSD$21.30RSD$21.50RSD$477,241RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.94RSD$22.01RSD$21.59RSD$21.70RSD$444,070RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.80RSD$21.94RSD$21.56RSD$21.94RSD$396,344RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.84RSD$21.89RSD$21.57RSD$21.80RSD$414,142RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.08RSD$22.21RSD$21.55RSD$21.84RSD$476,662RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$21.06RSD$22.86RSD$21.02RSD$22.08RSD$427,892RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.21RSD$21.33RSD$20.94RSD$21.06RSD$491,954RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21.46RSD$21.59RSD$20.91RSD$21.21RSD$425,839RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.33RSD$21.74RSD$21.10RSD$21.45RSD$451,088RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23.84RSD$24.17RSD$21.21RSD$21.28RSD$502,477RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23.71RSD$23.86RSD$23.50RSD$23.83RSD$435,855RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.34RSD$24.60RSD$23.59RSD$23.71RSD$625,391RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.01RSD$25.70RSD$23.89RSD$24.34RSD$676,703RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.92RSD$33.14RSD$23.59RSD$24.01RSD$774,047RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23.98RSD$24.65RSD$23.58RSD$23.92RSD$1.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.49RSD$36.53RSD$23.06RSD$23.98RSD$713,178RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.24RSD$23.52RSD$22.65RSD$23.44RSD$590,590RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23.65RSD$24.66RSD$22.95RSD$23.24RSD$1.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22.05RSD$41.29RSD$22.05RSD$23.66RSD$1.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.58RSD$23.38RSD$20.47RSD$22.04RSD$721,423RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19.60RSD$20.93RSD$19.49RSD$20.59RSD$501,760RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.50RSD$19.68RSD$19.32RSD$19.60RSD$512,596RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.17RSD$20.23RSD$19.07RSD$19.50RSD$470,718RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$22.97RSD$22.98RSD$19.06RSD$19.06RSD$452,400RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$22.97RSD$24.00RSD$22.70RSD$22.98RSD$731,442RSD$0.00

Dobijte potpun pregled istorije cene za CoinNavigator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinNavigator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinNavigator, kao i istorijski obim trgovanja za CNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinNavigator, od početne cene za CoinNavigator do najnovijih podataka o ceni za CNG. Naš alat za istoriju cene za CNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije