Slika za CNG
CNGCoinNavigator
RSD$23.16
-6.75%
1D

CoinNavigator (CNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$24.23RSD$27.75RSD$24.23RSD$24.72RSD$344,354RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$25.19RSD$28.64RSD$24.13RSD$24.23RSD$203,949RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$25.06RSD$26.63RSD$24.56RSD$25.19RSD$179,341RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25.77RSD$28.32RSD$24.63RSD$25.06RSD$419,083RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$29.29RSD$29.29RSD$24.84RSD$25.77RSD$338,755RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.82RSD$30.82RSD$26.79RSD$29.29RSD$521,702RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.34RSD$33.35RSD$29.33RSD$30.82RSD$435,961RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$40.62RSD$40.62RSD$30.02RSD$33.34RSD$114,623RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$41.92RSD$43.06RSD$37.84RSD$40.62RSD$187,229RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$41.78RSD$46.95RSD$40.83RSD$41.92RSD$393,000RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$46.99RSD$55.45RSD$35.63RSD$41.78RSD$854,031RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$67.44RSD$72.83RSD$40.88RSD$46.99RSD$1.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59.17RSD$86.27RSD$56.04RSD$71.62RSD$2.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$52.84RSD$61.25RSD$51.20RSD$59.18RSD$1.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$46.69RSD$53.74RSD$44.70RSD$52.84RSD$709,659RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.59RSD$47.33RSD$39.15RSD$46.69RSD$1.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42.07RSD$49.62RSD$35.16RSD$45.63RSD$2.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$38.44RSD$46.13RSD$34.48RSD$41.46RSD$3.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$32.08RSD$40.89RSD$30.97RSD$38.45RSD$2.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$36.22RSD$39.09RSD$29.76RSD$32.08RSD$6.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.98RSD$51.23RSD$17.97RSD$36.44RSD$10.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.70RSD$18.26RSD$17.67RSD$17.98RSD$387,049RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.37RSD$20.42RSD$17.50RSD$17.70RSD$557,893RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.29RSD$20.97RSD$20.22RSD$20.37RSD$647,269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.93RSD$23.38RSD$19.83RSD$20.29RSD$1.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.50RSD$34.21RSD$21.35RSD$21.93RSD$2.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.60RSD$23.87RSD$23.22RSD$23.51RSD$729,723RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.79RSD$23.85RSD$23.29RSD$23.60RSD$1.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.76RSD$24.31RSD$23.64RSD$23.74RSD$801,448RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.59RSD$23.76RSD$23.54RSD$23.76RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za CoinNavigator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinNavigator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinNavigator, kao i istorijski obim trgovanja za CNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinNavigator, od početne cene za CoinNavigator do najnovijih podataka o ceni za CNG. Naš alat za istoriju cene za CNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije