Slika za CNG
CNGCoinNavigator
RSD$35.46
97.63%
1D

CoinNavigator (CNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$18.03RSD$51.37RSD$18.02RSD$36.54RSD$10.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.75RSD$18.31RSD$17.72RSD$18.03RSD$388,111RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.42RSD$20.48RSD$17.55RSD$17.75RSD$559,425RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.35RSD$21.03RSD$20.28RSD$20.42RSD$649,046RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.99RSD$23.44RSD$19.88RSD$20.35RSD$1.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.56RSD$34.30RSD$21.40RSD$21.99RSD$2.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.67RSD$23.93RSD$23.29RSD$23.57RSD$731,726RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.86RSD$23.91RSD$23.35RSD$23.67RSD$1.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.83RSD$24.38RSD$23.71RSD$23.80RSD$803,648RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.66RSD$23.83RSD$23.60RSD$23.83RSD$1.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.95RSD$24.55RSD$23.50RSD$23.66RSD$1.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.94RSD$24.07RSD$23.57RSD$23.95RSD$610,348RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.30RSD$24.64RSD$23.71RSD$23.94RSD$535,161RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$24.30RSD$25.75RSD$23.94RSD$24.31RSD$723,717RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.71RSD$24.48RSD$22.71RSD$24.28RSD$581,021RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.68RSD$22.79RSD$22.40RSD$22.75RSD$421,889RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.55RSD$24.21RSD$22.54RSD$22.74RSD$703,195RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.52RSD$22.67RSD$21.33RSD$22.59RSD$532,350RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.55RSD$21.69RSD$21.49RSD$21.52RSD$439,778RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.42RSD$21.60RSD$21.26RSD$21.55RSD$450,009RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.97RSD$22.11RSD$21.32RSD$21.42RSD$533,518RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21.71RSD$23.60RSD$21.65RSD$22.02RSD$504,442RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.79RSD$21.85RSD$21.62RSD$21.71RSD$538,925RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.82RSD$22.08RSD$21.42RSD$21.78RSD$699,835RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.76RSD$22.28RSD$21.20RSD$21.84RSD$457,935RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.20RSD$22.28RSD$21.77RSD$21.77RSD$421,019RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.20RSD$22.55RSD$20.89RSD$22.20RSD$443,723RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.40RSD$22.42RSD$21.99RSD$22.20RSD$492,741RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.65RSD$22.72RSD$22.29RSD$22.41RSD$458,493RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.51RSD$22.65RSD$22.26RSD$22.65RSD$409,217RSD$0.00

Dobijte potpun pregled istorije cene za CoinNavigator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinNavigator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinNavigator, kao i istorijski obim trgovanja za CNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinNavigator, od početne cene za CoinNavigator do najnovijih podataka o ceni za CNG. Naš alat za istoriju cene za CNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije