Slika za XCM
XCMCoinMetro Token
RSD$3.30
-0.02%
1D

CoinMetro Token (XCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$3.30RSD$3.30RSD$3.30RSD$3.30RSD$799.60RSD$1.00B
Sep 18, 2026Sep 19, 2026RSD$3.30RSD$3.30RSD$3.30RSD$3.30RSD$799.60RSD$1.00B
Sep 17, 2026Sep 18, 2026RSD$3.30RSD$3.30RSD$3.30RSD$3.30RSD$799.60RSD$1.00B
Sep 16, 2026Sep 17, 2026RSD$3.31RSD$3.31RSD$3.29RSD$3.30RSD$799.64RSD$1.00B
Sep 15, 2026Sep 16, 2026RSD$3.50RSD$3.50RSD$3.29RSD$3.31RSD$117.55RSD$1.05B
Sep 14, 2026Sep 15, 2026RSD$3.50RSD$3.50RSD$3.50RSD$3.50RSD$10.62RSD$1.06B
Sep 13, 2026Sep 14, 2026RSD$3.42RSD$3.54RSD$3.42RSD$3.50RSD$10.61RSD$1.05B
Sep 12, 2026Sep 13, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$0.00RSD$1.04B
Sep 11, 2026Sep 12, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$0.00RSD$1.04B
Sep 10, 2026Sep 11, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$0.00RSD$1.04B
Sep 9, 2026Sep 10, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$0.00RSD$1.04B
Sep 8, 2026Sep 9, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$0.00RSD$1.04B
Sep 7, 2026Sep 8, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Sep 6, 2026Sep 7, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Sep 5, 2026Sep 6, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Sep 4, 2026Sep 5, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Sep 3, 2026Sep 4, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Sep 2, 2026Sep 3, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Sep 1, 2026Sep 2, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Aug 31, 2026Sep 1, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Aug 30, 2026Aug 31, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Aug 29, 2026Aug 30, 2026RSD$3.42RSD$3.42RSD$3.42RSD$3.42RSD$3,816.54RSD$1.04B
Aug 28, 2026Aug 29, 2026RSD$3.57RSD$3.60RSD$3.42RSD$3.42RSD$5,160.62RSD$1.07B
Aug 27, 2026Aug 28, 2026RSD$3.48RSD$3.74RSD$3.48RSD$3.57RSD$833.93RSD$1.06B
Aug 26, 2026Aug 27, 2026RSD$3.41RSD$3.48RSD$3.40RSD$3.48RSD$642.07RSD$1.05B
Aug 25, 2026Aug 26, 2026RSD$3.44RSD$3.51RSD$3.40RSD$3.41RSD$2,217.76RSD$1.05B
Aug 24, 2026Aug 25, 2026RSD$3.23RSD$3.44RSD$3.23RSD$3.44RSD$75.41RSD$983.53M
Aug 23, 2026Aug 24, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$59.46RSD$978.79M
Aug 22, 2026Aug 23, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$59.46RSD$978.79M
Aug 21, 2026Aug 22, 2026RSD$2.53RSD$3.23RSD$2.53RSD$3.23RSD$206.12RSD$895.59M
Aug 20, 2026Aug 21, 2026RSD$2.53RSD$2.53RSD$2.53RSD$2.53RSD$474.95RSD$766.86M

Dobijte potpun pregled istorije cene za CoinMetro Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinMetro Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinMetro Token, kao i istorijski obim trgovanja za XCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinMetro Token, od početne cene za CoinMetro Token do najnovijih podataka o ceni za XCM. Naš alat za istoriju cene za XCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije