Slika za XCM
XCMCoinMetro Token
RSD$1.70
-0.09%
1D

CoinMetro Token (XCM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$17.50RSD$515.39M
Oct 15, 2026Oct 16, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$17.50RSD$515.39M
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$17.50RSD$515.39M
Oct 13, 2026Oct 14, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$17.50RSD$515.39M
Oct 12, 2026Oct 13, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$17.50RSD$515.39M
Oct 11, 2026Oct 12, 2026RSD$1.71RSD$1.71RSD$1.70RSD$1.70RSD$17.51RSD$515.47M
Oct 10, 2026Oct 11, 2026RSD$2.42RSD$2.42RSD$1.69RSD$1.70RSD$43.89RSD$616.12M
Oct 9, 2026Oct 10, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 8, 2026Oct 9, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 7, 2026Oct 8, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 6, 2026Oct 7, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 5, 2026Oct 6, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 4, 2026Oct 5, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 3, 2026Oct 4, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 2, 2026Oct 3, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Oct 1, 2026Oct 2, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 30, 2026Oct 1, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 29, 2026Sep 30, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 28, 2026Sep 29, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 27, 2026Sep 28, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 26, 2026Sep 27, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 25, 2026Sep 26, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 24, 2026Sep 25, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 22, 2026Sep 23, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 21, 2026Sep 22, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$74.62RSD$733.09M
Sep 20, 2026Sep 21, 2026RSD$3.37RSD$3.37RSD$2.38RSD$2.42RSD$398.34RSD$857.54M
Sep 19, 2026Sep 20, 2026RSD$3.37RSD$3.37RSD$3.37RSD$3.37RSD$814.83RSD$1.02B
Sep 18, 2026Sep 19, 2026RSD$3.37RSD$3.37RSD$3.37RSD$3.37RSD$814.83RSD$1.02B
Sep 17, 2026Sep 18, 2026RSD$3.37RSD$3.37RSD$3.37RSD$3.37RSD$814.83RSD$1.02B

Dobijte potpun pregled istorije cene za CoinMetro Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinMetro Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinMetro Token, kao i istorijski obim trgovanja za XCM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinMetro Token, od početne cene za CoinMetro Token do najnovijih podataka o ceni za XCM. Naš alat za istoriju cene za XCM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije