Slika za CET
CETCoinEx Token
RSD$0.5218
-0.32%
1D

CoinEx Token (CET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.5218RSD$0.5218RSD$0.5218RSD$0.5218RSD$385.35RSD$369.77M
Oct 4, 2026Oct 5, 2026RSD$0.5218RSD$0.5218RSD$0.5218RSD$0.5218RSD$385.35RSD$369.77M
Oct 3, 2026Oct 4, 2026RSD$0.5218RSD$0.5218RSD$0.5218RSD$0.5218RSD$385.35RSD$369.77M
Oct 2, 2026Oct 3, 2026RSD$0.5218RSD$0.5218RSD$0.5218RSD$0.5218RSD$385.35RSD$369.77M
Oct 1, 2026Oct 2, 2026RSD$0.5218RSD$0.5218RSD$0.5218RSD$0.5218RSD$385.35RSD$369.77M
Sep 30, 2026Oct 1, 2026RSD$0.5219RSD$0.5220RSD$0.5218RSD$0.5218RSD$12,680RSD$369.78M
Sep 29, 2026Sep 30, 2026RSD$0.5220RSD$0.5223RSD$0.5217RSD$0.5219RSD$4.42MRSD$369.90M
Sep 28, 2026Sep 29, 2026RSD$0.5217RSD$0.5222RSD$0.5202RSD$0.5220RSD$5.87MRSD$369.73M
Sep 27, 2026Sep 28, 2026RSD$0.5211RSD$0.5228RSD$0.5208RSD$0.5217RSD$1.25MRSD$369.61M
Sep 26, 2026Sep 27, 2026RSD$0.5217RSD$0.5221RSD$0.5211RSD$0.5211RSD$1.07MRSD$369.74M
Sep 25, 2026Sep 26, 2026RSD$0.5218RSD$0.5222RSD$0.5213RSD$0.5217RSD$1.17MRSD$369.71M
Sep 24, 2026Sep 25, 2026RSD$0.5218RSD$0.5221RSD$0.5216RSD$0.5218RSD$4.23MRSD$369.76M
Sep 23, 2026Sep 24, 2026RSD$0.5219RSD$0.5220RSD$0.5217RSD$0.5218RSD$7.27MRSD$369.79M
Sep 22, 2026Sep 23, 2026RSD$0.5220RSD$0.5222RSD$0.5217RSD$0.5219RSD$12.30MRSD$369.80M
Sep 21, 2026Sep 22, 2026RSD$0.5218RSD$0.5221RSD$0.5217RSD$0.5219RSD$26.08MRSD$369.81M
Sep 20, 2026Sep 21, 2026RSD$0.5218RSD$0.5219RSD$0.5216RSD$0.5218RSD$5.60MRSD$369.71M
Sep 19, 2026Sep 20, 2026RSD$0.5218RSD$0.5221RSD$0.5217RSD$0.5218RSD$27.08MRSD$369.76M
Sep 18, 2026Sep 19, 2026RSD$0.5218RSD$0.5222RSD$0.5215RSD$0.5218RSD$43.53MRSD$369.67M
Sep 17, 2026Sep 18, 2026RSD$0.5216RSD$0.5243RSD$0.5214RSD$0.5218RSD$36.90MRSD$369.74M
Sep 16, 2026Sep 17, 2026RSD$0.5216RSD$0.5406RSD$0.5214RSD$0.5215RSD$40.13MRSD$370.28M
Sep 15, 2026Sep 16, 2026RSD$0.4906RSD$0.5227RSD$0.4867RSD$0.5216RSD$56.09MRSD$367.55M
Sep 14, 2026Sep 15, 2026RSD$0.5110RSD$0.5110RSD$0.4706RSD$0.4906RSD$10.66MRSD$349.11M
Sep 13, 2026Sep 14, 2026RSD$0.5504RSD$0.5504RSD$0.4846RSD$0.5114RSD$10.13MRSD$362.91M
Sep 12, 2026Sep 13, 2026RSD$0.5845RSD$0.5983RSD$0.5419RSD$0.5493RSD$16.53MRSD$395.74M
Sep 11, 2026Sep 12, 2026RSD$0.6808RSD$0.6814RSD$0.4764RSD$0.5843RSD$18.87MRSD$429.68M
Sep 10, 2026Sep 11, 2026RSD$0.7668RSD$0.7669RSD$0.6293RSD$0.6809RSD$14.54MRSD$492.32M
Sep 9, 2026Sep 10, 2026RSD$0.8188RSD$0.8188RSD$0.7566RSD$0.7667RSD$13.48MRSD$552.47M
Sep 8, 2026Sep 9, 2026RSD$0.8631RSD$0.8632RSD$0.7388RSD$0.8188RSD$17.06MRSD$564.93M
Sep 7, 2026Sep 8, 2026RSD$0.9600RSD$0.9600RSD$0.8391RSD$0.8631RSD$10.18MRSD$627.73M
Sep 6, 2026Sep 7, 2026RSD$0.9892RSD$1.01RSD$0.9458RSD$0.9600RSD$21.22MRSD$688.31M

Dobijte potpun pregled istorije cene za CoinEx Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinEx Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinEx Token, kao i istorijski obim trgovanja za CET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinEx Token, od početne cene za CoinEx Token do najnovijih podataka o ceni za CET. Naš alat za istoriju cene za CET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije