Slika za CET
CETCoinEx Token
RSD$0.5063
-0.10%
1D

CoinEx Token (CET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4763RSD$0.5074RSD$0.4725RSD$0.5063RSD$54.45MRSD$356.81M
Sep 14, 2026Sep 15, 2026RSD$0.4961RSD$0.4961RSD$0.4569RSD$0.4763RSD$10.35MRSD$338.91M
Sep 13, 2026Sep 14, 2026RSD$0.5343RSD$0.5343RSD$0.4704RSD$0.4965RSD$9.83MRSD$352.31M
Sep 12, 2026Sep 13, 2026RSD$0.5674RSD$0.5808RSD$0.5261RSD$0.5333RSD$16.05MRSD$384.18M
Sep 11, 2026Sep 12, 2026RSD$0.6609RSD$0.6615RSD$0.4625RSD$0.5672RSD$18.31MRSD$417.13M
Sep 10, 2026Sep 11, 2026RSD$0.7444RSD$0.7445RSD$0.6109RSD$0.6610RSD$14.12MRSD$477.94M
Sep 9, 2026Sep 10, 2026RSD$0.7948RSD$0.7948RSD$0.7345RSD$0.7443RSD$13.09MRSD$536.33M
Sep 8, 2026Sep 9, 2026RSD$0.8379RSD$0.8380RSD$0.7173RSD$0.7949RSD$16.56MRSD$548.43M
Sep 7, 2026Sep 8, 2026RSD$0.9320RSD$0.9320RSD$0.8146RSD$0.8379RSD$9.88MRSD$609.40M
Sep 6, 2026Sep 7, 2026RSD$0.9603RSD$0.9840RSD$0.9181RSD$0.9320RSD$20.60MRSD$668.21M
Sep 5, 2026Sep 6, 2026RSD$1.07RSD$1.07RSD$0.7663RSD$0.9524RSD$10.88MRSD$716.74M
Sep 4, 2026Sep 5, 2026RSD$1.12RSD$1.12RSD$1.05RSD$1.07RSD$8.88MRSD$760.08M
Sep 3, 2026Sep 4, 2026RSD$1.15RSD$1.16RSD$1.09RSD$1.12RSD$8.56MRSD$796.91M
Sep 2, 2026Sep 3, 2026RSD$1.25RSD$1.25RSD$1.11RSD$1.14RSD$5.68MRSD$842.67M
Sep 1, 2026Sep 2, 2026RSD$1.28RSD$1.28RSD$1.25RSD$1.25RSD$4.38MRSD$891.24M
Aug 31, 2026Sep 1, 2026RSD$1.27RSD$1.28RSD$1.27RSD$1.28RSD$3.77MRSD$904.48M
Aug 30, 2026Aug 31, 2026RSD$1.24RSD$1.28RSD$1.23RSD$1.27RSD$5.01MRSD$886.55M
Aug 29, 2026Aug 30, 2026RSD$1.25RSD$1.29RSD$1.11RSD$1.24RSD$7.11MRSD$875.61M
Aug 28, 2026Aug 29, 2026RSD$1.26RSD$1.26RSD$1.24RSD$1.25RSD$4.44MRSD$883.77M
Aug 27, 2026Aug 28, 2026RSD$1.23RSD$1.27RSD$1.23RSD$1.26RSD$4.83MRSD$883.03M
Aug 26, 2026Aug 27, 2026RSD$1.22RSD$1.25RSD$1.22RSD$1.23RSD$4.66MRSD$871.19M
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.27RSD$1.21RSD$1.21RSD$5.93MRSD$874.17M
Aug 24, 2026Aug 25, 2026RSD$1.22RSD$1.25RSD$1.22RSD$1.25RSD$4.86MRSD$873.75M
Aug 23, 2026Aug 24, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.22RSD$4.44MRSD$872.48M
Aug 22, 2026Aug 23, 2026RSD$1.23RSD$1.24RSD$1.22RSD$1.24RSD$5.82MRSD$871.19M
Aug 21, 2026Aug 22, 2026RSD$1.19RSD$1.23RSD$1.18RSD$1.23RSD$5.31MRSD$851.33M
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.20RSD$1.15RSD$1.19RSD$5.44MRSD$841.14M
Aug 19, 2026Aug 20, 2026RSD$1.19RSD$1.20RSD$1.16RSD$1.20RSD$3.60MRSD$838.88M
Aug 18, 2026Aug 19, 2026RSD$1.21RSD$1.21RSD$1.17RSD$1.19RSD$3.68MRSD$844.35M
Aug 17, 2026Aug 18, 2026RSD$1.24RSD$1.24RSD$1.19RSD$1.21RSD$3.19MRSD$856.74M
Aug 16, 2026Aug 17, 2026RSD$1.23RSD$1.24RSD$1.23RSD$1.24RSD$2.69MRSD$872.23M

Dobijte potpun pregled istorije cene za CoinEx Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinEx Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinEx Token, kao i istorijski obim trgovanja za CET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinEx Token, od početne cene za CoinEx Token do najnovijih podataka o ceni za CET. Naš alat za istoriju cene za CET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije