Slika za COINDEPO
COINDEPOCoinDEPO
RSD$12.36
-0.08%
1D

CoinDEPO (COINDEPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$11.91RSD$12.35RSD$11.87RSD$12.35RSD$218.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.95RSD$11.96RSD$11.87RSD$11.91RSD$213.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.18RSD$12.21RSD$11.94RSD$11.96RSD$220.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.18RSD$12.20RSD$12.11RSD$12.15RSD$224.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.18RSD$12.20RSD$12.15RSD$12.17RSD$222.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.15RSD$12.20RSD$12.09RSD$12.18RSD$224.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.17RSD$12.19RSD$12.05RSD$12.15RSD$222.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.76RSD$12.21RSD$11.73RSD$12.17RSD$210.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.65RSD$11.87RSD$11.63RSD$11.76RSD$212.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.62RSD$11.71RSD$11.57RSD$11.67RSD$215.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.38RSD$11.66RSD$11.38RSD$11.62RSD$216.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.12RSD$11.38RSD$11.12RSD$11.38RSD$209.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.99RSD$11.14RSD$10.93RSD$11.12RSD$206.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.88RSD$10.99RSD$10.78RSD$10.99RSD$206.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.98RSD$11.02RSD$10.80RSD$10.88RSD$206.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.97RSD$10.99RSD$10.88RSD$10.98RSD$191.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.01RSD$11.05RSD$10.95RSD$10.97RSD$206.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.00RSD$11.03RSD$10.96RSD$11.01RSD$201.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.98RSD$11.04RSD$10.94RSD$11.00RSD$204.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.02RSD$11.06RSD$10.89RSD$10.98RSD$207.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.86RSD$11.03RSD$10.64RSD$11.03RSD$208.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.74RSD$10.86RSD$10.74RSD$10.86RSD$202.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.85RSD$10.87RSD$10.73RSD$10.75RSD$211.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.02RSD$11.02RSD$10.85RSD$10.85RSD$203.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.97RSD$11.03RSD$10.92RSD$11.01RSD$203.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.98RSD$11.00RSD$10.91RSD$10.97RSD$207.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.95RSD$11.00RSD$10.93RSD$10.98RSD$205.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.02RSD$11.02RSD$10.94RSD$11.00RSD$182.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.02RSD$11.02RSD$10.93RSD$11.02RSD$178.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.06RSD$11.07RSD$10.96RSD$10.99RSD$201.86MRSD$0.00

Dobijte potpun pregled istorije cene za CoinDEPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinDEPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinDEPO, kao i istorijski obim trgovanja za COINDEPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinDEPO, od početne cene za CoinDEPO do najnovijih podataka o ceni za COINDEPO. Naš alat za istoriju cene za COINDEPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije