Slika za COINDEPO
COINDEPOCoinDEPO
RSD$11.11
1.46%
1D

CoinDEPO (COINDEPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$10.84RSD$11.25RSD$10.83RSD$11.17RSD$212.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.50RSD$10.84RSD$10.49RSD$10.84RSD$206.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.62RSD$10.63RSD$10.42RSD$10.50RSD$204.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.39RSD$10.64RSD$10.37RSD$10.59RSD$197.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.65RSD$10.72RSD$10.37RSD$10.39RSD$203.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.91RSD$10.95RSD$10.52RSD$10.65RSD$208.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.52RSD$10.99RSD$10.44RSD$10.91RSD$200.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.82RSD$10.88RSD$10.48RSD$10.52RSD$199.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.28RSD$11.83RSD$10.82RSD$10.82RSD$203.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.07RSD$11.33RSD$10.97RSD$11.28RSD$217.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.25RSD$11.26RSD$11.06RSD$11.07RSD$213.73MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.56RSD$11.56RSD$11.02RSD$11.25RSD$208.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.58RSD$11.60RSD$11.51RSD$11.56RSD$184.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.67RSD$11.87RSD$11.44RSD$11.58RSD$217.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.20RSD$11.68RSD$11.14RSD$11.67RSD$203.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11.41RSD$11.42RSD$11.18RSD$11.20RSD$197.66MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.23RSD$11.41RSD$11.11RSD$11.41RSD$206.99MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.19RSD$11.36RSD$11.17RSD$11.23RSD$205.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.09RSD$11.20RSD$10.92RSD$11.19RSD$209.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.99RSD$11.10RSD$10.83RSD$11.09RSD$205.68MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.22RSD$11.46RSD$10.98RSD$11.00RSD$194.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$11.32RSD$11.33RSD$11.20RSD$11.22RSD$214.26MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$11.38RSD$11.39RSD$11.19RSD$11.32RSD$209.98MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$11.42RSD$11.42RSD$11.13RSD$11.38RSD$200.84MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$11.31RSD$11.53RSD$11.17RSD$11.41RSD$209.35MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$11.26RSD$11.54RSD$11.25RSD$11.30RSD$212.93MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$11.86RSD$13.07RSD$11.14RSD$11.26RSD$205.27MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$11.36RSD$11.86RSD$11.05RSD$11.86RSD$208.31MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$11.17RSD$11.38RSD$11.14RSD$11.37RSD$204.23MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$10.67RSD$11.16RSD$10.65RSD$11.16RSD$192.41MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$10.36RSD$10.98RSD$10.27RSD$10.69RSD$163.87MRSD$0.00

Dobijte potpun pregled istorije cene za CoinDEPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinDEPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinDEPO, kao i istorijski obim trgovanja za COINDEPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinDEPO, od početne cene za CoinDEPO do najnovijih podataka o ceni za COINDEPO. Naš alat za istoriju cene za COINDEPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije