Slika za COINDEPO
COINDEPOCoinDEPO
RSD$10.70
1.06%
1D

CoinDEPO (COINDEPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$10.54RSD$10.65RSD$10.54RSD$10.65RSD$198.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.64RSD$10.66RSD$10.52RSD$10.54RSD$207.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.80RSD$10.81RSD$10.64RSD$10.64RSD$199.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.76RSD$10.82RSD$10.71RSD$10.80RSD$200.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.77RSD$10.79RSD$10.70RSD$10.76RSD$203.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.74RSD$10.79RSD$10.72RSD$10.77RSD$201.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.81RSD$10.81RSD$10.73RSD$10.79RSD$178.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.81RSD$10.81RSD$10.72RSD$10.81RSD$174.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.85RSD$10.86RSD$10.75RSD$10.78RSD$198.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.88RSD$10.89RSD$10.83RSD$10.85RSD$204.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.89RSD$10.90RSD$10.83RSD$10.88RSD$206.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.77RSD$11.11RSD$10.73RSD$10.89RSD$199.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.91RSD$10.94RSD$10.62RSD$10.73RSD$202.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.91RSD$10.92RSD$10.86RSD$10.91RSD$198.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.12RSD$11.12RSD$10.88RSD$10.91RSD$195.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.24RSD$11.26RSD$10.90RSD$11.12RSD$204.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.96RSD$11.40RSD$10.91RSD$11.24RSD$207.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.44RSD$11.44RSD$10.86RSD$10.96RSD$209.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.07RSD$11.58RSD$10.99RSD$11.44RSD$201.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.34RSD$11.36RSD$11.07RSD$11.07RSD$216.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.01RSD$11.43RSD$11.00RSD$11.35RSD$215.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.67RSD$11.01RSD$10.65RSD$11.01RSD$209.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.78RSD$10.79RSD$10.58RSD$10.67RSD$207.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.55RSD$10.81RSD$10.53RSD$10.76RSD$200.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.81RSD$10.88RSD$10.53RSD$10.55RSD$206.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.08RSD$11.12RSD$10.68RSD$10.81RSD$211.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.68RSD$11.16RSD$10.60RSD$11.08RSD$203.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.99RSD$11.05RSD$10.64RSD$10.68RSD$202.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.45RSD$12.01RSD$10.99RSD$10.99RSD$206.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.24RSD$11.50RSD$11.14RSD$11.45RSD$221.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.42RSD$11.44RSD$11.23RSD$11.24RSD$217.01MRSD$0.00

Dobijte potpun pregled istorije cene za CoinDEPO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinDEPO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinDEPO, kao i istorijski obim trgovanja za COINDEPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinDEPO, od početne cene za CoinDEPO do najnovijih podataka o ceni za COINDEPO. Naš alat za istoriju cene za COINDEPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije