Slika za CREA
CREACoinCreate
RSD$0.1868
-0.18%
1D

CoinCreate (CREA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1862RSD$0.1888RSD$0.1840RSD$0.1862RSD$179,004RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1317RSD$0.1875RSD$0.1317RSD$0.1859RSD$257,558RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1317RSD$0.1317RSD$0.1317RSD$0.1317RSD$142.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1324RSD$0.1324RSD$0.1310RSD$0.1317RSD$142.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1334RSD$0.1334RSD$0.1311RSD$0.1321RSD$12,577RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1334RSD$0.1334RSD$0.1334RSD$0.1334RSD$18,991RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1334RSD$0.1334RSD$0.1334RSD$0.1334RSD$18,991RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1334RSD$0.1334RSD$0.1334RSD$0.1334RSD$18,991RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1168RSD$0.1335RSD$0.1168RSD$0.1334RSD$62,341RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$82,375RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1217RSD$0.1230RSD$0.1160RSD$0.1168RSD$83,368RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1060RSD$0.1219RSD$0.1060RSD$0.1217RSD$122,671RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1068RSD$0.1068RSD$0.1058RSD$0.1060RSD$22,734RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1068RSD$0.1068RSD$0.1068RSD$0.1068RSD$2,278.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1070RSD$0.1071RSD$0.1067RSD$0.1068RSD$2,279.56RSD$0.00

Dobijte potpun pregled istorije cene za CoinCreate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinCreate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinCreate, kao i istorijski obim trgovanja za CREA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinCreate, od početne cene za CoinCreate do najnovijih podataka o ceni za CREA. Naš alat za istoriju cene za CREA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije