Slika za COLLECT
COLLECTCoinCollect
RSD$0.01818
-0.96%
1D

CoinCollect (COLLECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01867RSD$0.01867RSD$0.01804RSD$0.01809RSD$1,851.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01867RSD$0.01867RSD$0.01867RSD$0.01867RSD$717.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01867RSD$0.01867RSD$0.01867RSD$0.01867RSD$717.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01897RSD$0.01898RSD$0.01832RSD$0.01867RSD$2,190.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01901RSD$0.01943RSD$0.01832RSD$0.01897RSD$1,303.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01901RSD$0.01901RSD$0.01901RSD$0.01901RSD$0.1112RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01877RSD$0.01921RSD$0.01859RSD$0.01901RSD$296.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01877RSD$0.01877RSD$0.01877RSD$0.01877RSD$2,370.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01890RSD$0.01891RSD$0.01877RSD$0.01877RSD$2,371.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01813RSD$0.01942RSD$0.01813RSD$0.01888RSD$2,915.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01885RSD$0.01902RSD$0.01811RSD$0.01813RSD$1,029.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01864RSD$0.01889RSD$0.01836RSD$0.01881RSD$1,865.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01762RSD$0.01899RSD$0.01761RSD$0.01864RSD$2,090.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01773RSD$0.01797RSD$0.01736RSD$0.01761RSD$2,268.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01782RSD$0.01812RSD$0.01765RSD$0.01773RSD$9,778.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01892RSD$0.01892RSD$0.01779RSD$0.01782RSD$12,610RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01923RSD$0.01992RSD$0.01891RSD$0.01891RSD$8,258.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01900RSD$0.01952RSD$0.01900RSD$0.01923RSD$1,634.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01979RSD$0.01992RSD$0.01893RSD$0.01900RSD$567.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01984RSD$0.01996RSD$0.01946RSD$0.01979RSD$12,790RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02068RSD$0.02085RSD$0.01984RSD$0.01984RSD$14,236RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02034RSD$0.02097RSD$0.02020RSD$0.02070RSD$8,733.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01915RSD$0.02042RSD$0.01902RSD$0.02033RSD$4,438.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01927RSD$0.01937RSD$0.01867RSD$0.01915RSD$27,506RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01817RSD$0.01968RSD$0.01741RSD$0.01925RSD$31,229RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01632RSD$0.01820RSD$0.01632RSD$0.01817RSD$10,166RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01433RSD$0.01666RSD$0.01433RSD$0.01632RSD$6,538.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$1,269.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$1,269.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$1,269.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$1,269.35RSD$0.00

Dobijte potpun pregled istorije cene za CoinCollect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinCollect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinCollect, kao i istorijski obim trgovanja za COLLECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinCollect, od početne cene za CoinCollect do najnovijih podataka o ceni za COLLECT. Naš alat za istoriju cene za COLLECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije