logo
Slika za COLLECT
COLLECTCoinCollect
RSD$0.01887
-1.16%
1D

CoinCollect (COLLECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01928RSD$0.01935RSD$0.01816RSD$0.01883RSD$1,178.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01950RSD$0.01955RSD$0.01890RSD$0.01928RSD$1,833.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01951RSD$0.01965RSD$0.01899RSD$0.01950RSD$3,234.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02095RSD$0.02095RSD$0.01951RSD$0.01955RSD$1,768.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02095RSD$0.02095RSD$0.02095RSD$0.02095RSD$833.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02095RSD$0.02095RSD$0.02095RSD$0.02095RSD$833.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02095RSD$0.02095RSD$0.02095RSD$0.02095RSD$833.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02095RSD$0.02095RSD$0.02095RSD$0.02095RSD$833.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02100RSD$0.02103RSD$0.02095RSD$0.02095RSD$834.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02084RSD$0.02114RSD$0.02079RSD$0.02100RSD$796.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02127RSD$0.02127RSD$0.02084RSD$0.02084RSD$566.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02127RSD$0.02127RSD$0.02127RSD$0.02127RSD$577.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02122RSD$0.02133RSD$0.02122RSD$0.02127RSD$577.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02088RSD$0.02142RSD$0.02062RSD$0.02121RSD$4,873.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02159RSD$0.02165RSD$0.02083RSD$0.02088RSD$5,683.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02248RSD$0.02248RSD$0.02153RSD$0.02159RSD$4,841.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02248RSD$0.02248RSD$0.02248RSD$0.02248RSD$650.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02248RSD$0.02248RSD$0.02248RSD$0.02248RSD$650.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02243RSD$0.02251RSD$0.02217RSD$0.02248RSD$1,467.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02166RSD$0.02246RSD$0.02159RSD$0.02243RSD$8,842.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02085RSD$0.02171RSD$0.02085RSD$0.02166RSD$6,607.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02059RSD$0.02091RSD$0.02033RSD$0.02085RSD$6,249.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02174RSD$0.02205RSD$0.02053RSD$0.02059RSD$3,256.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02044RSD$0.02175RSD$0.02044RSD$0.02174RSD$2,185.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02044RSD$0.02044RSD$0.02044RSD$0.02044RSD$2,138.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02091RSD$0.02094RSD$0.02044RSD$0.02044RSD$2,148.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02091RSD$0.02102RSD$0.02061RSD$0.02091RSD$4,735.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01940RSD$0.02096RSD$0.01940RSD$0.02091RSD$2,250.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01878RSD$0.01956RSD$0.01875RSD$0.01940RSD$4,204.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01870RSD$0.01900RSD$0.01854RSD$0.01876RSD$6,160.44RSD$0.00

Dobijte potpun pregled istorije cene za CoinCollect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinCollect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinCollect, kao i istorijski obim trgovanja za COLLECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinCollect, od početne cene za CoinCollect do najnovijih podataka o ceni za COLLECT. Naš alat za istoriju cene za COLLECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije