Slika za CALL
CALLCoincall
RSD$0.04050
-0.15%
1D

Coincall (CALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04053RSD$0.04053RSD$0.04050RSD$0.04051RSD$312,851RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04052RSD$0.04053RSD$0.04051RSD$0.04053RSD$311,629RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04053RSD$0.04053RSD$0.04051RSD$0.04052RSD$312,239RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04053RSD$0.04053RSD$0.04053RSD$0.04053RSD$315,015RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03039RSD$0.05066RSD$0.03039RSD$0.04053RSD$270,939RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03040RSD$0.03040RSD$0.03039RSD$0.03039RSD$236,133RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03040RSD$0.03040RSD$0.03039RSD$0.03040RSD$236,688RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05066RSD$0.05066RSD$0.03039RSD$0.03040RSD$321,832RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05067RSD$0.05067RSD$0.05066RSD$0.05066RSD$389,987RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05067RSD$0.05067RSD$0.05066RSD$0.05067RSD$390,908RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05068RSD$0.05068RSD$0.05067RSD$0.05067RSD$389,417RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05067RSD$0.05069RSD$0.05066RSD$0.05068RSD$389,261RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05065RSD$0.05068RSD$0.05064RSD$0.05067RSD$386,492RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05064RSD$0.05066RSD$0.05064RSD$0.05065RSD$360,543RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05066RSD$0.05066RSD$0.05064RSD$0.05064RSD$388,989RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07093RSD$0.07093RSD$0.05065RSD$0.05066RSD$494,865RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07094RSD$0.07094RSD$0.07093RSD$0.07093RSD$548,864RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06080RSD$0.07094RSD$0.06080RSD$0.07094RSD$545,791RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06081RSD$0.06082RSD$0.06079RSD$0.06080RSD$469,295RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06080RSD$0.06082RSD$0.06079RSD$0.06081RSD$467,796RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06080RSD$0.06081RSD$0.06079RSD$0.06080RSD$467,048RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06080RSD$0.06080RSD$0.06078RSD$0.06080RSD$414,323RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06079RSD$0.06080RSD$0.06078RSD$0.06080RSD$58,226RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06079RSD$0.06079RSD$0.06079RSD$0.06079RSD$151.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06079RSD$0.06079RSD$0.06079RSD$0.06079RSD$151.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06079RSD$0.06079RSD$0.06079RSD$0.06079RSD$151.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06077RSD$0.06079RSD$0.06074RSD$0.06079RSD$151.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03038RSD$0.06078RSD$0.03037RSD$0.06077RSD$1,071.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03037RSD$0.03038RSD$0.03037RSD$0.03038RSD$1,242.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05062RSD$0.05062RSD$0.03037RSD$0.03037RSD$1,752.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09112RSD$0.09112RSD$0.05061RSD$0.05062RSD$865.16RSD$0.00

Dobijte potpun pregled istorije cene za Coincall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coincall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coincall, kao i istorijski obim trgovanja za CALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coincall, od početne cene za Coincall do najnovijih podataka o ceni za CALL. Naš alat za istoriju cene za CALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije