Slika za CALL
CALLCoincall
RSD$0.06257
-0.47%
1D

Coincall (CALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.06258RSD$0.06259RSD$0.06256RSD$0.06256RSD$478,972RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06258RSD$0.06259RSD$0.06258RSD$0.06258RSD$484,197RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07302RSD$0.07302RSD$0.06258RSD$0.06258RSD$543,045RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06259RSD$0.07303RSD$0.06257RSD$0.07302RSD$495,372RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08349RSD$0.08349RSD$0.06258RSD$0.06259RSD$503,548RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08347RSD$0.08350RSD$0.08345RSD$0.08349RSD$650,117RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08345RSD$0.08347RSD$0.08344RSD$0.08347RSD$646,641RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08345RSD$0.08347RSD$0.08344RSD$0.08345RSD$639,268RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08345RSD$0.08346RSD$0.08344RSD$0.08345RSD$669,374RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08344RSD$0.08345RSD$0.08343RSD$0.08345RSD$708,229RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06259RSD$0.08346RSD$0.06258RSD$0.08344RSD$606,851RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09389RSD$0.09389RSD$0.06259RSD$0.06259RSD$615,161RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09392RSD$0.09392RSD$0.09387RSD$0.09389RSD$728,133RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09388RSD$0.09392RSD$0.09388RSD$0.09392RSD$733,224RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09390RSD$0.09391RSD$0.09387RSD$0.09388RSD$728,545RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09391RSD$0.09392RSD$0.09389RSD$0.09390RSD$728,177RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09392RSD$0.09392RSD$0.09390RSD$0.09391RSD$728,874RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09392RSD$0.09392RSD$0.09391RSD$0.09392RSD$731,065RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09395RSD$0.09395RSD$0.09392RSD$0.09392RSD$732,444RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07310RSD$0.09397RSD$0.07308RSD$0.09395RSD$679,186RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07310RSD$0.07311RSD$0.07308RSD$0.07310RSD$584,958RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09398RSD$0.09398RSD$0.07309RSD$0.07310RSD$673,908RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09398RSD$0.09399RSD$0.09398RSD$0.09398RSD$725,823RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09398RSD$0.09399RSD$0.09398RSD$0.09398RSD$724,355RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09397RSD$0.09399RSD$0.09396RSD$0.09398RSD$723,730RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09394RSD$0.09397RSD$0.09392RSD$0.09397RSD$725,484RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09396RSD$0.09397RSD$0.09393RSD$0.09394RSD$723,964RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09395RSD$0.09399RSD$0.09395RSD$0.09396RSD$723,067RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07309RSD$0.09398RSD$0.07307RSD$0.09395RSD$640,722RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07309RSD$0.07310RSD$0.07309RSD$0.07309RSD$592,401RSD$0.00

Dobijte potpun pregled istorije cene za Coincall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coincall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coincall, kao i istorijski obim trgovanja za CALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coincall, od početne cene za Coincall do najnovijih podataka o ceni za CALL. Naš alat za istoriju cene za CALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije