Slika za CALL
CALLCoincall
RSD$0.07307
-0.33%
1D

Coincall (CALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.09393RSD$0.09394RSD$0.07305RSD$0.07307RSD$673,570RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09393RSD$0.09394RSD$0.09393RSD$0.09394RSD$725,459RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09393RSD$0.09394RSD$0.09393RSD$0.09393RSD$723,992RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09392RSD$0.09395RSD$0.09391RSD$0.09393RSD$723,368RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09389RSD$0.09393RSD$0.09388RSD$0.09392RSD$725,121RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09391RSD$0.09392RSD$0.09389RSD$0.09389RSD$723,601RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09391RSD$0.09394RSD$0.09390RSD$0.09391RSD$722,705RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07306RSD$0.09393RSD$0.07303RSD$0.09391RSD$640,401RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07306RSD$0.07306RSD$0.07305RSD$0.07306RSD$592,104RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05218RSD$0.07306RSD$0.05218RSD$0.07306RSD$475,702RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06262RSD$0.06263RSD$0.05218RSD$0.05218RSD$450,538RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06262RSD$0.06263RSD$0.06261RSD$0.06261RSD$482,912RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06263RSD$0.06263RSD$0.06261RSD$0.06262RSD$479,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06262RSD$0.06264RSD$0.06261RSD$0.06263RSD$483,562RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06262RSD$0.06265RSD$0.06261RSD$0.06262RSD$480,430RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06261RSD$0.06263RSD$0.06261RSD$0.06262RSD$481,405RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06262RSD$0.06262RSD$0.06261RSD$0.06261RSD$476,452RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03129RSD$0.06262RSD$0.03129RSD$0.06262RSD$296,873RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04172RSD$0.04172RSD$0.03129RSD$0.03129RSD$297,468RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04173RSD$0.04173RSD$0.04171RSD$0.04172RSD$321,399RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04175RSD$0.04175RSD$0.04172RSD$0.04173RSD$322,264RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04174RSD$0.04175RSD$0.04173RSD$0.04175RSD$321,005RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04175RSD$0.04175RSD$0.04173RSD$0.04174RSD$321,633RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04175RSD$0.04175RSD$0.04174RSD$0.04175RSD$324,492RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03131RSD$0.05218RSD$0.03130RSD$0.04175RSD$279,090RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03131RSD$0.03131RSD$0.03130RSD$0.03130RSD$243,238RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03131RSD$0.03132RSD$0.03131RSD$0.03131RSD$243,809RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05218RSD$0.05218RSD$0.03130RSD$0.03131RSD$331,515RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05219RSD$0.05219RSD$0.05218RSD$0.05218RSD$401,720RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05220RSD$0.05220RSD$0.05219RSD$0.05219RSD$402,669RSD$0.00

Dobijte potpun pregled istorije cene za Coincall pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coincall – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coincall, kao i istorijski obim trgovanja za CALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coincall, od početne cene za Coincall do najnovijih podataka o ceni za CALL. Naš alat za istoriju cene za CALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije