Slika za BREAD
BREADCoinbread
RSD$0.001732
-0.38%
1D

Coinbread (BREAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001732RSD$0.001732RSD$0.001732RSD$0.001732RSD$73.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001737RSD$0.001748RSD$0.001732RSD$0.001732RSD$77.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001743RSD$0.001776RSD$0.001725RSD$0.001739RSD$92.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001748RSD$0.001755RSD$0.001700RSD$0.001743RSD$196.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001764RSD$0.001764RSD$0.001734RSD$0.001748RSD$3,434.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$5,588.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001767RSD$0.001772RSD$0.001761RSD$0.001764RSD$5,590.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001783RSD$0.001795RSD$0.001741RSD$0.001767RSD$4,538.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001846RSD$0.001873RSD$0.001755RSD$0.001783RSD$33.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001729RSD$0.001847RSD$0.001729RSD$0.001846RSD$3,238.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$5,647.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001750RSD$0.001752RSD$0.001724RSD$0.001729RSD$5,655.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001645RSD$0.001761RSD$0.001645RSD$0.001750RSD$4,248.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$1,335.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$1,335.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$1,335.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$1,335.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$1,335.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001645RSD$0.001645RSD$0.001645RSD$0.001645RSD$1,335.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001650RSD$0.001651RSD$0.001645RSD$0.001645RSD$1,336.24RSD$0.00

Dobijte potpun pregled istorije cene za Coinbread pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbread – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbread, kao i istorijski obim trgovanja za BREAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbread, od početne cene za Coinbread do najnovijih podataka o ceni za BREAD. Naš alat za istoriju cene za BREAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije