Slika za CBE
CBECoinbidex
RSD$0.0₅1630
2.43%
1D

Coinbidex (CBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₅1585RSD$0.0₅1669RSD$0.0₅1532RSD$0.0₅1594RSD$1,061.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1654RSD$0.0₅1745RSD$0.0₅1568RSD$0.0₅1585RSD$166.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$0.0₅1654RSD$61.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1593RSD$0.0₅1667RSD$0.0₅1593RSD$0.0₅1654RSD$49.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1593RSD$0.0₅1593RSD$0.0₅1593RSD$0.0₅1593RSD$40.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1590RSD$0.0₅1618RSD$0.0₅1582RSD$0.0₅1593RSD$39.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.3441RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.3441RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.3441RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.3441RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.0₅1590RSD$0.3441RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1537RSD$0.0₅1590RSD$0.0₅1526RSD$0.0₅1590RSD$0.3376RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1515RSD$0.0₅1627RSD$0.0₅1511RSD$0.0₅1537RSD$27.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1515RSD$0.0₅1515RSD$0.0₅1515RSD$0.0₅1515RSD$51.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1518RSD$0.0₅1521RSD$0.0₅1515RSD$0.0₅1515RSD$51.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1605RSD$0.0₅1605RSD$0.0₅1505RSD$0.0₅1518RSD$21.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1605RSD$0.0₅1605RSD$0.0₅1605RSD$0.0₅1605RSD$4.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1600RSD$0.0₅1615RSD$0.0₅1600RSD$0.0₅1605RSD$7.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1600RSD$0.0₅1600RSD$0.0₅1600RSD$0.0₅1600RSD$9.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1645RSD$0.0₅1645RSD$0.0₅1590RSD$0.0₅1600RSD$48.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1461RSD$0.0₅1674RSD$0.0₅1461RSD$0.0₅1645RSD$6.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1461RSD$0.0₅1461RSD$0.0₅1461RSD$0.0₅1461RSD$0.01131RSD$0.00

Dobijte potpun pregled istorije cene za Coinbidex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbidex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbidex, kao i istorijski obim trgovanja za CBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbidex, od početne cene za Coinbidex do najnovijih podataka o ceni za CBE. Naš alat za istoriju cene za CBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije