Slika za CBE
CBECoinbidex
RSD$0.0₅1469
0.39%
1D

Coinbidex (CBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₅1472RSD$0.0₅1476RSD$0.0₅1469RSD$0.0₅1469RSD$50.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1557RSD$0.0₅1557RSD$0.0₅1460RSD$0.0₅1473RSD$21.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1557RSD$0.0₅1557RSD$0.0₅1557RSD$0.0₅1557RSD$3.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1552RSD$0.0₅1566RSD$0.0₅1552RSD$0.0₅1557RSD$7.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1552RSD$0.0₅1552RSD$0.0₅1552RSD$0.0₅1552RSD$9.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1595RSD$0.0₅1595RSD$0.0₅1542RSD$0.0₅1552RSD$47.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1417RSD$0.0₅1624RSD$0.0₅1417RSD$0.0₅1595RSD$6.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.01097RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.01097RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.01097RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.0₅1417RSD$0.01097RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1417RSD$0.0₅1417RSD$5.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$137.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$137.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$137.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$137.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$137.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$137.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$0.0₅1459RSD$137.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1471RSD$0.0₅1472RSD$0.0₅1449RSD$0.0₅1459RSD$214.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1411RSD$0.0₅1473RSD$0.0₅1409RSD$0.0₅1471RSD$270.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1301RSD$0.0₅1411RSD$0.0₅1301RSD$0.0₅1411RSD$123.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$0.0₅1301RSD$54.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅1296RSD$0.0₅1309RSD$0.0₅1292RSD$0.0₅1301RSD$54.19RSD$0.00

Dobijte potpun pregled istorije cene za Coinbidex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbidex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbidex, kao i istorijski obim trgovanja za CBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbidex, od početne cene za Coinbidex do najnovijih podataka o ceni za CBE. Naš alat za istoriju cene za CBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije