Slika za CBE
CBECoinbidex
RSD$0.0₅1554
-0.25%
1D

Coinbidex (CBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₅1554RSD$0.0₅1554RSD$0.0₅1554RSD$0.0₅1554RSD$13.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1531RSD$0.0₅1557RSD$0.0₅1531RSD$0.0₅1554RSD$6.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1531RSD$0.0₅1531RSD$0.0₅1531RSD$0.0₅1531RSD$0.01068RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1531RSD$0.0₅1531RSD$0.0₅1531RSD$0.0₅1531RSD$0.01068RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1462RSD$0.0₅1532RSD$0.0₅1462RSD$0.0₅1531RSD$774.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1462RSD$0.0₅1462RSD$0.0₅1462RSD$0.0₅1462RSD$1,120.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1462RSD$0.0₅1462RSD$0.0₅1462RSD$0.0₅1462RSD$1,120.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1476RSD$0.0₅1476RSD$0.0₅1459RSD$0.0₅1462RSD$447.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1476RSD$0.0₅1476RSD$0.0₅1476RSD$0.0₅1476RSD$231.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1478RSD$0.0₅1489RSD$0.0₅1475RSD$0.0₅1476RSD$231.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1473RSD$0.0₅1478RSD$37.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$0.0₅1639RSD$19.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1603RSD$0.0₅1647RSD$0.0₅1578RSD$0.0₅1639RSD$547.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1594RSD$0.0₅1679RSD$0.0₅1541RSD$0.0₅1603RSD$1,067.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1663RSD$0.0₅1756RSD$0.0₅1577RSD$0.0₅1594RSD$167.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$61.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$61.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$61.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$61.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$61.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$61.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$61.43RSD$0.00

Dobijte potpun pregled istorije cene za Coinbidex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbidex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbidex, kao i istorijski obim trgovanja za CBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbidex, od početne cene za Coinbidex do najnovijih podataka o ceni za CBE. Naš alat za istoriju cene za CBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije