Slika za CBZEC
CBZECCoinbase Wrapped ZEC
RSD$132,560
0.73%
1D

Coinbase Wrapped ZEC (CBZEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$135,104RSD$139,956RSD$130,254RSD$132,416RSD$6.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$136,241RSD$138,547RSD$134,198RSD$135,093RSD$3.23MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$129,143RSD$136,243RSD$127,644RSD$136,241RSD$4.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$126,978RSD$130,144RSD$124,966RSD$129,143RSD$3.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$125,966RSD$128,092RSD$124,415RSD$126,978RSD$8.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$128,026RSD$128,089RSD$116,784RSD$126,286RSD$7.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$127,070RSD$129,780RSD$127,070RSD$128,026RSD$6.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$141,229RSD$141,294RSD$126,591RSD$127,044RSD$6.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$126,671RSD$142,082RSD$126,671RSD$141,292RSD$9.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$120,658RSD$126,729RSD$118,687RSD$126,671RSD$5.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$113,529RSD$123,646RSD$113,529RSD$120,674RSD$5.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$118,350RSD$119,449RSD$111,763RSD$113,579RSD$3.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$120,274RSD$122,256RSD$117,780RSD$118,391RSD$4.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$129,236RSD$129,693RSD$120,279RSD$120,279RSD$8.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$119,773RSD$129,553RSD$113,659RSD$129,236RSD$5.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$124,862RSD$131,970RSD$119,683RSD$119,780RSD$5.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$127,362RSD$127,362RSD$122,296RSD$124,862RSD$6.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$133,659RSD$138,157RSD$127,626RSD$127,626RSD$5.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$128,488RSD$133,662RSD$127,963RSD$133,659RSD$619,086RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$127,493RSD$128,916RSD$127,307RSD$128,479RSD$856,441RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$123,405RSD$127,856RSD$123,401RSD$127,566RSD$5.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$138,603RSD$138,996RSD$120,062RSD$123,405RSD$5.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$141,322RSD$141,706RSD$136,922RSD$138,603RSD$4.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$138,649RSD$143,301RSD$138,649RSD$141,322RSD$6.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$140,062RSD$141,755RSD$137,987RSD$138,649RSD$2.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$138,332RSD$140,267RSD$136,769RSD$140,037RSD$1.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$135,410RSD$138,670RSD$135,410RSD$138,332RSD$4.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$138,624RSD$146,124RSD$135,065RSD$135,328RSD$4.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$148,182RSD$150,222RSD$138,266RSD$138,624RSD$6.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$146,723RSD$152,614RSD$146,601RSD$148,182RSD$4.80MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped ZEC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped ZEC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped ZEC, kao i istorijski obim trgovanja za CBZEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped ZEC, od početne cene za Coinbase Wrapped ZEC do najnovijih podataka o ceni za CBZEC. Naš alat za istoriju cene za CBZEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije