Slika za CbMEGA
CbMEGACoinbase Wrapped MEGA
RSD$3.63
0.28%
1D

Coinbase Wrapped MEGA (CbMEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$15.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$15.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$15.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$20.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$20.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.75RSD$3.11RSD$2.75RSD$3.11RSD$17.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$14.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$14.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$14.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.72RSD$5.13RSD$2.72RSD$2.75RSD$475.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.41RSD$4.41RSD$2.72RSD$2.72RSD$110.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.44RSD$7.32RSD$4.41RSD$4.41RSD$9.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.55RSD$5.55RSD$4.44RSD$4.44RSD$24.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.55RSD$5.55RSD$5.55RSD$5.55RSD$26.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.55RSD$5.55RSD$5.55RSD$5.55RSD$26.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.55RSD$5.55RSD$5.55RSD$5.55RSD$26.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.55RSD$5.55RSD$5.55RSD$5.55RSD$31.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.90RSD$8.10RSD$3.90RSD$5.55RSD$11,046RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$3.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$3.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$3.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.17RSD$4.17RSD$3.90RSD$3.90RSD$10,907RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.18RSD$4.18RSD$4.17RSD$4.17RSD$20,799RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.21RSD$4.21RSD$4.13RSD$4.18RSD$15,606RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$5.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$5.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$5.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.21RSD$4.21RSD$4.21RSD$4.21RSD$5.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.77RSD$4.21RSD$3.77RSD$4.21RSD$3.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.93RSD$3.93RSD$3.77RSD$3.77RSD$5.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$6.37RSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped MEGA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped MEGA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped MEGA, kao i istorijski obim trgovanja za CbMEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped MEGA, od početne cene za Coinbase Wrapped MEGA do najnovijih podataka o ceni za CbMEGA. Naš alat za istoriju cene za CbMEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije