Slika za CBHYPE
CBHYPECoinbase Wrapped HYPE
RSD$8,211.63
-0.02%
1D

Coinbase Wrapped HYPE (CBHYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$8,211.63RSD$8,211.63RSD$8,211.63RSD$8,211.63RSD$40.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8,211.63RSD$8,211.63RSD$8,211.63RSD$8,211.63RSD$40.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8,140.57RSD$8,239.53RSD$8,131.66RSD$8,211.63RSD$40.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8,566.97RSD$8,592.22RSD$8,077.79RSD$8,140.57RSD$26.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8,254.61RSD$8,658.86RSD$8,254.61RSD$8,574.06RSD$3,955.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,255.42RSD$8,256.25RSD$8,254.61RSD$8,254.61RSD$7,841.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,184.71RSD$8,415.42RSD$8,184.71RSD$8,256.25RSD$25,251RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,293.60RSD$8,293.60RSD$8,117.09RSD$8,185.53RSD$16,617RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,613.42RSD$8,613.42RSD$8,244.38RSD$8,292.77RSD$1,836.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,577.85RSD$8,639.12RSD$8,521.73RSD$8,613.42RSD$48.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,365.66RSD$8,649.89RSD$8,086.83RSD$8,577.85RSD$60.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,564.65RSD$8,639.38RSD$8,247.00RSD$8,365.66RSD$54.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,046.21RSD$9,046.21RSD$8,553.43RSD$8,564.65RSD$95.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,046.21RSD$9,046.21RSD$9,046.21RSD$9,046.21RSD$8.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,046.21RSD$9,046.21RSD$9,046.21RSD$9,046.21RSD$8.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,972.54RSD$9,072.13RSD$8,968.37RSD$9,046.21RSD$42.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,936.02RSD$9,096.31RSD$8,928.13RSD$8,972.54RSD$61.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,300.90RSD$9,329.01RSD$8,709.08RSD$8,936.02RSD$0.1415RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,756.93RSD$9,756.93RSD$9,201.38RSD$9,312.21RSD$11.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,778.00RSD$9,811.81RSD$9,695.31RSD$9,756.93RSD$52.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,515.22RSD$9,795.94RSD$9,411.12RSD$9,782.47RSD$38.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,297.74RSD$9,544.48RSD$9,297.74RSD$9,515.41RSD$18.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,234.11RSD$9,302.75RSD$9,228.45RSD$9,297.74RSD$117.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,281.90RSD$9,468.18RSD$9,101.16RSD$9,234.11RSD$97.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,192.25RSD$9,542.40RSD$9,161.06RSD$9,281.90RSD$204.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,296.95RSD$9,426.61RSD$9,026.87RSD$9,192.25RSD$70.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,722.13RSD$9,722.13RSD$9,125.24RSD$9,300.44RSD$36.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,722.13RSD$9,722.13RSD$9,722.13RSD$9,722.13RSD$0.08572RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,722.13RSD$9,722.13RSD$9,722.13RSD$9,722.13RSD$0.08572RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,743.62RSD$9,758.98RSD$9,676.08RSD$9,722.13RSD$3.90RSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped HYPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped HYPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped HYPE, kao i istorijski obim trgovanja za CBHYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped HYPE, od početne cene za Coinbase Wrapped HYPE do najnovijih podataka o ceni za CBHYPE. Naš alat za istoriju cene za CBHYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije