Slika za CBHYPE
CBHYPECoinbase Wrapped HYPE
RSD$9,293.47
3.80%
1D

Coinbase Wrapped HYPE (CBHYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$9,173.53RSD$9,301.47RSD$8,907.03RSD$9,070.22RSD$69.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9,593.06RSD$9,593.06RSD$9,004.10RSD$9,176.98RSD$36.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,593.06RSD$9,593.06RSD$9,593.06RSD$9,593.06RSD$0.08458RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,593.06RSD$9,593.06RSD$9,593.06RSD$9,593.06RSD$0.08458RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,614.27RSD$9,629.43RSD$9,547.63RSD$9,593.06RSD$3.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,729.40RSD$9,772.59RSD$9,539.86RSD$9,618.62RSD$32.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,009RSD$10,009RSD$9,699.15RSD$9,736.84RSD$2.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,009RSD$10,009RSD$10,009RSD$10,009RSD$0.01050RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,800.58RSD$10,012RSD$9,800.58RSD$10,009RSD$2.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9,800.58RSD$9,800.58RSD$9,800.58RSD$9,800.58RSD$11.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9,800.58RSD$9,800.58RSD$9,800.58RSD$9,800.58RSD$11.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,674.24RSD$9,838.55RSD$9,658.22RSD$9,800.58RSD$12.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,872.06RSD$9,774.60RSD$7,872.06RSD$9,677.69RSD$12.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,872.06RSD$7,872.06RSD$7,872.06RSD$7,872.06RSD$6.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,852.88RSD$7,876.30RSD$7,821.75RSD$7,872.06RSD$6.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8,044.86RSD$8,193.44RSD$7,734.78RSD$7,852.88RSD$5.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,894.04RSD$8,326.57RSD$7,868.01RSD$8,044.86RSD$5.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8,218.36RSD$8,218.85RSD$7,773.75RSD$7,892.75RSD$6.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8,175.72RSD$8,273.72RSD$8,167.08RSD$8,215.14RSD$558.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8,742.16RSD$8,742.16RSD$8,170.76RSD$8,175.72RSD$47.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8,742.16RSD$8,742.16RSD$8,742.16RSD$8,742.16RSD$2.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,713.80RSD$8,843.51RSD$8,691.31RSD$8,742.16RSD$2.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8,959.09RSD$8,960.88RSD$8,694.74RSD$8,717.71RSD$200,333RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9,067.63RSD$9,107.57RSD$8,914.28RSD$8,959.09RSD$22.67MRSD$87.33M
Sep 6, 2026Sep 7, 2026RSD$8,853.80RSD$9,254.00RSD$8,834.73RSD$9,043.18RSD$75.97MRSD$84.90M
Sep 5, 2026Sep 6, 2026RSD$8,711.85RSD$8,903.94RSD$8,676.37RSD$8,839.55RSD$87.78MRSD$83.48M
Sep 4, 2026Sep 5, 2026RSD$9,065.21RSD$9,065.21RSD$8,680.75RSD$8,680.75RSD$133.49MRSD$65.73M
Sep 3, 2026Sep 4, 2026RSD$8,467.64RSD$8,875.55RSD$8,406.22RSD$8,874.04RSD$75.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8,567.61RSD$8,638.60RSD$8,361.80RSD$8,437.11RSD$42.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8,503.89RSD$8,563.12RSD$8,449.45RSD$8,535.40RSD$7.68MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped HYPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped HYPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped HYPE, kao i istorijski obim trgovanja za CBHYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped HYPE, od početne cene za Coinbase Wrapped HYPE do najnovijih podataka o ceni za CBHYPE. Naš alat za istoriju cene za CBHYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije