Slika za CBDOGE
CBDOGECoinbase Wrapped DOGE
RSD$8.54
2.41%
1D

Coinbase Wrapped DOGE (CBDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.52RSD$8.53RSD$8.29RSD$8.48RSD$17.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.79RSD$8.85RSD$8.49RSD$8.52RSD$349,158RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.75RSD$8.82RSD$8.55RSD$8.79RSD$702,353RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.04RSD$9.10RSD$8.77RSD$8.77RSD$1.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.99RSD$9.07RSD$8.91RSD$9.04RSD$718,686RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.80RSD$9.02RSD$8.80RSD$8.99RSD$393,181RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.75RSD$8.87RSD$8.75RSD$8.80RSD$4.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.25RSD$9.34RSD$8.58RSD$8.76RSD$6.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.76RSD$9.77RSD$9.19RSD$9.24RSD$8.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.96RSD$9.98RSD$9.74RSD$9.76RSD$1.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.99RSD$10.07RSD$9.87RSD$9.96RSD$1.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.68RSD$10.01RSD$9.68RSD$9.99RSD$313,782RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.59RSD$9.72RSD$9.59RSD$9.68RSD$7.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.81RSD$10.13RSD$9.56RSD$9.58RSD$1.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.89RSD$10.00RSD$9.79RSD$9.81RSD$1.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.78RSD$10.15RSD$9.70RSD$9.89RSD$751,753RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.75RSD$9.97RSD$9.65RSD$9.78RSD$1.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.05RSD$10.08RSD$9.61RSD$9.75RSD$1.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.14RSD$10.27RSD$10.02RSD$10.05RSD$607,713RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.17RSD$10.32RSD$10.13RSD$10.14RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.06RSD$10.18RSD$9.93RSD$10.17RSD$2.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.66RSD$10.11RSD$9.65RSD$10.09RSD$3.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.45RSD$10.63RSD$9.61RSD$9.68RSD$3.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.35RSD$10.48RSD$10.29RSD$10.45RSD$7.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.07RSD$10.37RSD$9.06RSD$10.34RSD$2.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.15RSD$9.18RSD$8.86RSD$9.07RSD$2.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.14RSD$9.37RSD$9.08RSD$9.15RSD$1.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.48RSD$9.29RSD$8.45RSD$9.14RSD$1.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.37RSD$8.56RSD$8.36RSD$8.48RSD$583,184RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.37RSD$8.44RSD$8.22RSD$8.37RSD$12.99MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped DOGE, kao i istorijski obim trgovanja za CBDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped DOGE, od početne cene za Coinbase Wrapped DOGE do najnovijih podataka o ceni za CBDOGE. Naš alat za istoriju cene za CBDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije