Slika za CBDOGE
CBDOGECoinbase Wrapped DOGE
RSD$8.47
-0.40%
1D

Coinbase Wrapped DOGE (CBDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.53RSD$8.53RSD$8.30RSD$8.48RSD$17.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.80RSD$8.85RSD$8.50RSD$8.53RSD$349,480RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.76RSD$8.83RSD$8.56RSD$8.80RSD$703,000RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.05RSD$9.11RSD$8.78RSD$8.78RSD$1.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.00RSD$9.08RSD$8.92RSD$9.05RSD$719,348RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.80RSD$9.02RSD$8.80RSD$8.99RSD$393,543RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.76RSD$8.88RSD$8.76RSD$8.81RSD$4.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.25RSD$9.35RSD$8.58RSD$8.77RSD$6.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.77RSD$9.78RSD$9.20RSD$9.25RSD$8.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.96RSD$9.99RSD$9.75RSD$9.77RSD$1.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.00RSD$10.08RSD$9.88RSD$9.96RSD$1.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.69RSD$10.02RSD$9.69RSD$10.00RSD$314,071RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.60RSD$9.73RSD$9.60RSD$9.69RSD$7.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.82RSD$10.14RSD$9.57RSD$9.59RSD$1.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.90RSD$10.01RSD$9.79RSD$9.82RSD$1.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.78RSD$10.16RSD$9.70RSD$9.90RSD$752,446RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.76RSD$9.98RSD$9.66RSD$9.79RSD$1.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.06RSD$10.09RSD$9.62RSD$9.76RSD$1.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.15RSD$10.28RSD$10.03RSD$10.05RSD$608,273RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.18RSD$10.33RSD$10.14RSD$10.15RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.07RSD$10.19RSD$9.94RSD$10.18RSD$2.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.67RSD$10.12RSD$9.66RSD$10.10RSD$3.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.46RSD$10.64RSD$9.62RSD$9.69RSD$3.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.36RSD$10.49RSD$10.30RSD$10.46RSD$7.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.07RSD$10.38RSD$9.07RSD$10.35RSD$2.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.15RSD$9.19RSD$8.87RSD$9.07RSD$2.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.15RSD$9.38RSD$9.08RSD$9.15RSD$1.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.49RSD$9.29RSD$8.46RSD$9.15RSD$1.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.37RSD$8.57RSD$8.36RSD$8.49RSD$583,722RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.38RSD$8.44RSD$8.22RSD$8.37RSD$13.00MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped DOGE, kao i istorijski obim trgovanja za CBDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped DOGE, od početne cene za Coinbase Wrapped DOGE do najnovijih podataka o ceni za CBDOGE. Naš alat za istoriju cene za CBDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije