logo
Slika za CBBTC
CBBTCCoinbase Wrapped BTC
RSD$8.64M
-0.31%
1D

Coinbase Wrapped BTC (CBBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$8.63MRSD$8.79MRSD$8.53MRSD$8.61MRSD$6.83BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.70MRSD$8.73MRSD$8.49MRSD$8.61MRSD$5.78BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.64MRSD$8.93MRSD$8.62MRSD$8.70MRSD$2.31BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.69MRSD$8.81MRSD$8.57MRSD$8.64MRSD$4.35BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.73MRSD$8.76MRSD$8.66MRSD$8.69MRSD$6.21BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.70MRSD$8.74MRSD$8.60MRSD$8.73MRSD$6.41BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.93MRSD$9.01MRSD$8.65MRSD$8.73MRSD$5.43BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.92MRSD$9.03MRSD$8.83MRSD$8.93MRSD$7.28BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.40MRSD$8.94MRSD$8.38MRSD$8.92MRSD$6.68BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.42MRSD$8.45MRSD$8.21MRSD$8.39MRSD$3.94BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.35MRSD$8.44MRSD$8.29MRSD$8.42MRSD$7.27BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.90MRSD$8.39MRSD$7.85MRSD$8.36MRSD$7.46BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.90MRSD$7.96MRSD$7.87MRSD$7.90MRSD$8.30BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.83MRSD$7.90MRSD$7.79MRSD$7.90MRSD$9.39BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.13MRSD$8.13MRSD$7.81MRSD$7.83MRSD$8.09BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.92MRSD$8.21MRSD$7.92MRSD$8.13MRSD$5.27BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.02MRSD$8.03MRSD$7.91MRSD$7.92MRSD$2.24BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.98MRSD$8.02MRSD$7.95MRSD$8.01MRSD$8.39BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.95MRSD$8.16MRSD$7.92MRSD$7.98MRSD$7.05BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.04MRSD$8.14MRSD$7.94MRSD$7.95MRSD$6.06BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.11MRSD$8.27MRSD$8.04MRSD$8.04MRSD$4.34BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.17MRSD$8.23MRSD$8.03MRSD$8.11MRSD$4.03BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.30MRSD$8.31MRSD$8.08MRSD$8.17MRSD$4.65BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.25MRSD$8.45MRSD$8.14MRSD$8.30MRSD$4.05BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.27MRSD$8.49MRSD$8.22MRSD$8.25MRSD$5.29BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.41MRSD$8.41MRSD$8.18MRSD$8.26MRSD$9.35BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.99MRSD$8.43MRSD$7.99MRSD$8.40MRSD$6.53BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.99MRSD$8.04MRSD$7.88MRSD$7.98MRSD$9.00BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.14MRSD$8.15MRSD$7.95MRSD$7.98MRSD$8.15BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.04MRSD$8.17MRSD$8.01MRSD$8.14MRSD$9.70BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.09MRSD$8.22MRSD$8.04MRSD$8.04MRSD$2.69BRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped BTC, kao i istorijski obim trgovanja za CBBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped BTC, od početne cene za Coinbase Wrapped BTC do najnovijih podataka o ceni za CBBTC. Naš alat za istoriju cene za CBBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije