logo
Slika za CBBTC
CBBTCCoinbase Wrapped BTC
RSD$8.61M
1.22%
1D

Coinbase Wrapped BTC (CBBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$8.53MRSD$8.63MRSD$8.48MRSD$8.63MRSD$6.66BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.51MRSD$8.61MRSD$8.51MRSD$8.54MRSD$6.76BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.46MRSD$8.53MRSD$8.41MRSD$8.51MRSD$4.70BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.51MRSD$8.52MRSD$8.45MRSD$8.46MRSD$5.67BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.57MRSD$8.59MRSD$8.45MRSD$8.51MRSD$9.53BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.53MRSD$8.60MRSD$8.38MRSD$8.57MRSD$11.08BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.68MRSD$8.71MRSD$8.50MRSD$8.53MRSD$7.54BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.52MRSD$8.72MRSD$8.50MRSD$8.68MRSD$9.44BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.73MRSD$8.77MRSD$8.53MRSD$8.53MRSD$5.21BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.66MRSD$8.73MRSD$8.62MRSD$8.73MRSD$2.14BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.60MRSD$8.65MRSD$8.60MRSD$8.65MRSD$3.34BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.53MRSD$8.64MRSD$8.53MRSD$8.61MRSD$8.34BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.69MRSD$8.69MRSD$8.43MRSD$8.53MRSD$7.86BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.94MRSD$8.94MRSD$8.66MRSD$8.69MRSD$7.42BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.95MRSD$9.00MRSD$8.88MRSD$8.94MRSD$5.81BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.97MRSD$9.01MRSD$8.87MRSD$8.95MRSD$5.32BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.84MRSD$8.99MRSD$8.83MRSD$8.97MRSD$1.80BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.82MRSD$8.89MRSD$8.80MRSD$8.84MRSD$6.07BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.82MRSD$9.04MRSD$8.74MRSD$8.82MRSD$7.16BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.72MRSD$8.83MRSD$8.67MRSD$8.82MRSD$6.88BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.67MRSD$8.79MRSD$8.66MRSD$8.73MRSD$6.55BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.70MRSD$8.86MRSD$8.60MRSD$8.68MRSD$6.89BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.77MRSD$8.81MRSD$8.56MRSD$8.68MRSD$5.83BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.71MRSD$9.01MRSD$8.69MRSD$8.77MRSD$2.32BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.76MRSD$8.88MRSD$8.64MRSD$8.71MRSD$4.38BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.80MRSD$8.83MRSD$8.73MRSD$8.76MRSD$6.26BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.77MRSD$8.81MRSD$8.67MRSD$8.80MRSD$6.76BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.00MRSD$9.08MRSD$8.72MRSD$8.80MRSD$5.47BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.99MRSD$9.10MRSD$8.90MRSD$9.00MRSD$7.34BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.47MRSD$9.01MRSD$8.45MRSD$8.99MRSD$6.74BRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Wrapped BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Wrapped BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Wrapped BTC, kao i istorijski obim trgovanja za CBBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Wrapped BTC, od početne cene za Coinbase Wrapped BTC do najnovijih podataka o ceni za CBBTC. Naš alat za istoriju cene za CBBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije