logo
Slika za COIN
COINCoinbase Tokenized Stock - Robinhood
RSD$17,020
1.90%
1D

Coinbase Tokenized Stock - Robinhood (COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$16,758RSD$16,899RSD$16,593RSD$16,864RSD$21.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16,809RSD$16,884RSD$16,706RSD$16,758RSD$18.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17,206RSD$17,206RSD$16,715RSD$16,807RSD$11.83MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17,271RSD$17,486RSD$17,091RSD$17,206RSD$15.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17,219RSD$17,312RSD$16,824RSD$17,310RSD$40.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17,816RSD$17,918RSD$17,206RSD$17,219RSD$44.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18,576RSD$18,576RSD$17,692RSD$17,812RSD$43.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18,144RSD$18,849RSD$18,115RSD$18,593RSD$50.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,854RSD$18,148RSD$17,513RSD$18,144RSD$44.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18,275RSD$18,629RSD$17,758RSD$17,854RSD$32.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18,076RSD$18,332RSD$17,269RSD$18,284RSD$16.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18,322RSD$18,375RSD$18,075RSD$18,082RSD$80.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19,154RSD$19,244RSD$18,305RSD$18,320RSD$81.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,075RSD$19,196RSD$17,760RSD$19,154RSD$81.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19,093RSD$19,276RSD$18,073RSD$18,075RSD$44.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,751RSD$19,250RSD$18,600RSD$19,093RSD$82.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,273RSD$19,395RSD$18,459RSD$18,789RSD$23.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19,040RSD$19,282RSD$18,952RSD$19,273RSD$5.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,976RSD$19,131RSD$18,976RSD$19,039RSD$55.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,242RSD$19,020RSD$18,242RSD$18,987RSD$69.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,798RSD$18,852RSD$17,948RSD$18,250RSD$43.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,664RSD$19,690RSD$18,765RSD$18,798RSD$44.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20,020RSD$20,264RSD$19,458RSD$19,640RSD$44.98MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Tokenized Stock - Robinhood, od početne cene za Coinbase Tokenized Stock - Robinhood do najnovijih podataka o ceni za COIN. Naš alat za istoriju cene za COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije