Slika za COINB
COINBCoinbase Tokenized bStocks
RSD$19,596
-0.82%
1D

Coinbase Tokenized bStocks (COINB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$20,184RSD$20,327RSD$19,539RSD$19,854RSD$314.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20,307RSD$20,415RSD$20,136RSD$20,184RSD$176.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20,120RSD$20,308RSD$20,069RSD$20,308RSD$231.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,461RSD$20,769RSD$19,908RSD$20,117RSD$303.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,419RSD$20,574RSD$19,979RSD$20,470RSD$359.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,659RSD$21,039RSD$20,237RSD$20,417RSD$595.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20,815RSD$20,841RSD$20,052RSD$20,659RSD$582.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20,156RSD$21,338RSD$20,050RSD$20,828RSD$342.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20,094RSD$20,188RSD$19,792RSD$20,156RSD$248.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20,026RSD$20,318RSD$19,999RSD$20,094RSD$370.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17,828RSD$20,205RSD$17,799RSD$19,998RSD$400.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17,148RSD$17,951RSD$17,148RSD$17,825RSD$331.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17,632RSD$17,991RSD$16,699RSD$17,148RSD$275.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19,368RSD$19,409RSD$17,371RSD$17,652RSD$256.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,739RSD$19,882RSD$17,739RSD$19,390RSD$216.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,119RSD$18,119RSD$17,700RSD$17,739RSD$157.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18,078RSD$18,202RSD$18,072RSD$18,120RSD$211.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17,614RSD$18,747RSD$17,575RSD$18,081RSD$238.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18,072RSD$18,154RSD$17,595RSD$17,614RSD$256.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18,468RSD$19,007RSD$18,029RSD$18,072RSD$280.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19,113RSD$19,134RSD$18,454RSD$18,460RSD$261.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19,331RSD$19,366RSD$19,011RSD$19,113RSD$191.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19,147RSD$19,327RSD$19,041RSD$19,327RSD$184.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19,129RSD$19,213RSD$19,036RSD$19,147RSD$285.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$19,792RSD$19,820RSD$18,965RSD$19,129RSD$379.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18,095RSD$20,175RSD$18,036RSD$19,792RSD$303.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18,257RSD$18,393RSD$17,832RSD$18,066RSD$310.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19,278RSD$19,390RSD$18,115RSD$18,250RSD$308.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18,471RSD$19,580RSD$18,248RSD$19,275RSD$260.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18,540RSD$18,843RSD$18,425RSD$18,432RSD$165.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18,392RSD$18,538RSD$18,328RSD$18,529RSD$258.80MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Tokenized bStocks, kao i istorijski obim trgovanja za COINB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Tokenized bStocks, od početne cene za Coinbase Tokenized bStocks do najnovijih podataka o ceni za COINB. Naš alat za istoriju cene za COINB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije