Slika za COINB
COINBCoinbase Tokenized bStocks
RSD$17,571
-2.77%
1D

Coinbase Tokenized bStocks (COINB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$18,141RSD$18,499RSD$17,479RSD$17,614RSD$249.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,930RSD$18,141RSD$17,717RSD$18,141RSD$206.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18,015RSD$18,090RSD$17,783RSD$17,906RSD$336.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,945RSD$19,068RSD$17,692RSD$18,002RSD$310.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,836RSD$19,293RSD$17,398RSD$18,945RSD$372.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,899RSD$19,061RSD$17,791RSD$17,836RSD$272.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,547RSD$19,064RSD$18,338RSD$18,915RSD$358.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,066RSD$19,194RSD$18,497RSD$18,544RSD$231.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,843RSD$19,074RSD$18,770RSD$19,054RSD$154.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,767RSD$18,872RSD$18,765RSD$18,851RSD$424.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,048RSD$19,039RSD$17,974RSD$18,772RSD$1.22BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,671RSD$18,708RSD$17,923RSD$18,048RSD$468.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,437RSD$19,445RSD$18,487RSD$18,671RSD$333.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19,567RSD$20,028RSD$19,282RSD$19,437RSD$301.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,455RSD$19,923RSD$19,226RSD$19,575RSD$335.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,178RSD$19,515RSD$19,178RSD$19,484RSD$169.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,105RSD$19,245RSD$19,055RSD$19,178RSD$260.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,770RSD$20,822RSD$18,906RSD$19,105RSD$309.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,438RSD$19,889RSD$19,338RSD$19,770RSD$298.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,828RSD$20,409RSD$19,246RSD$19,438RSD$740.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,055RSD$20,552RSD$19,642RSD$19,835RSD$667.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20,389RSD$20,533RSD$19,737RSD$20,055RSD$317.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20,513RSD$20,622RSD$20,340RSD$20,389RSD$178.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20,325RSD$20,514RSD$20,273RSD$20,514RSD$233.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,669RSD$20,979RSD$20,110RSD$20,321RSD$306.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,626RSD$20,782RSD$20,182RSD$20,678RSD$361.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,869RSD$21,252RSD$20,442RSD$20,624RSD$601.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21,026RSD$21,052RSD$20,255RSD$20,869RSD$588.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20,361RSD$21,555RSD$20,254RSD$21,040RSD$346.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20,298RSD$20,392RSD$19,993RSD$20,361RSD$250.81MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Tokenized bStocks, kao i istorijski obim trgovanja za COINB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Tokenized bStocks, od početne cene za Coinbase Tokenized bStocks do najnovijih podataka o ceni za COINB. Naš alat za istoriju cene za COINB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije