logo
Slika za BRIAN
BRIANCoinbase Man
RSD$0.02280
-18.54%
1D

Coinbase Man (BRIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02819RSD$0.02941RSD$0.02798RSD$0.02806RSD$190,433RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02885RSD$0.02945RSD$0.02814RSD$0.02819RSD$302,837RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02968RSD$0.03100RSD$0.02781RSD$0.02885RSD$744,030RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02694RSD$0.03186RSD$0.01985RSD$0.02968RSD$578,355RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03070RSD$0.03109RSD$0.02633RSD$0.02694RSD$410,300RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03050RSD$0.03283RSD$0.02902RSD$0.03040RSD$776,270RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03522RSD$0.03601RSD$0.02944RSD$0.03050RSD$414,686RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03546RSD$0.04223RSD$0.03416RSD$0.03522RSD$771,080RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03864RSD$0.04156RSD$0.03512RSD$0.03546RSD$413,987RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03515RSD$0.04399RSD$0.02967RSD$0.03864RSD$2.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03694RSD$0.04517RSD$0.03197RSD$0.03515RSD$1.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02620RSD$0.03694RSD$0.02618RSD$0.03694RSD$1.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02728RSD$0.03475RSD$0.02598RSD$0.02620RSD$3,040.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1054RSD$0.1506RSD$0.02687RSD$0.02728RSD$2,006.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04494RSD$0.1787RSD$0.03767RSD$0.1053RSD$3,902.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03833RSD$0.04893RSD$0.03589RSD$0.04495RSD$5.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03651RSD$0.03849RSD$0.03640RSD$0.03833RSD$10.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04236RSD$0.04400RSD$0.03616RSD$0.03635RSD$10.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04274RSD$0.04540RSD$0.03609RSD$0.04245RSD$11.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04398RSD$0.04902RSD$0.04138RSD$0.04269RSD$10.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08250RSD$0.08300RSD$0.04321RSD$0.04398RSD$10.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1253RSD$0.1253RSD$0.07192RSD$0.07495RSD$12.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09900RSD$0.1348RSD$0.07573RSD$0.1250RSD$14.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06952RSD$0.09873RSD$0.06193RSD$0.09760RSD$24.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03029RSD$0.07546RSD$0.02754RSD$0.06710RSD$13.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03021RSD$0.03391RSD$0.02918RSD$0.03015RSD$12.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03247RSD$0.03247RSD$0.02464RSD$0.02946RSD$11.41MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04408RSD$0.04995RSD$0.02916RSD$0.03238RSD$11.36MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03879RSD$0.07844RSD$0.03688RSD$0.04382RSD$20.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03119RSD$0.05085RSD$0.02484RSD$0.03629RSD$17.54MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01949RSD$0.04084RSD$0.01739RSD$0.03254RSD$19.39MRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Man pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Man – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Man, kao i istorijski obim trgovanja za BRIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Man, od početne cene za Coinbase Man do najnovijih podataka o ceni za BRIAN. Naš alat za istoriju cene za BRIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije