logo
Slika za BRIAN
BRIANCoinbase Man
RSD$0.01943
-2.49%
1D

Coinbase Man (BRIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01796RSD$0.02334RSD$0.01768RSD$0.02066RSD$689,586RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01823RSD$0.01823RSD$0.01700RSD$0.01796RSD$98,991RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01737RSD$0.01883RSD$0.01737RSD$0.01823RSD$10,280RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01691RSD$0.01904RSD$0.01685RSD$0.01737RSD$9,738.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01740RSD$0.01884RSD$0.01604RSD$0.01782RSD$35,660RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01619RSD$0.01740RSD$0.01574RSD$0.01739RSD$148,387RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01512RSD$0.01626RSD$0.01511RSD$0.01622RSD$130,749RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01439RSD$0.02586RSD$0.01439RSD$0.01513RSD$31,432RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01611RSD$0.01700RSD$0.01439RSD$0.01439RSD$141,655RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002441RSD$0.01659RSD$0.0002441RSD$0.01613RSD$113,766RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$480.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$480.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$480.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$0.0002441RSD$480.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002416RSD$0.0002446RSD$0.0002416RSD$0.0002441RSD$479.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02273RSD$0.02302RSD$0.0002403RSD$0.0002416RSD$138,767RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02330RSD$0.02347RSD$0.02049RSD$0.02218RSD$372,766RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02403RSD$0.02416RSD$0.02295RSD$0.02330RSD$116,806RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02474RSD$0.02559RSD$0.02337RSD$0.02403RSD$35,298RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02386RSD$0.02585RSD$0.02386RSD$0.02474RSD$66,501RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2485RSD$0.2501RSD$0.02240RSD$0.02386RSD$106,644RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02372RSD$0.2492RSD$0.02190RSD$0.2483RSD$35,016RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02350RSD$0.02454RSD$0.02252RSD$0.02373RSD$184,503RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02382RSD$0.02508RSD$0.02342RSD$0.02350RSD$472,260RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02820RSD$0.02822RSD$0.02373RSD$0.02382RSD$513,499RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02394RSD$0.02814RSD$0.02394RSD$0.02814RSD$209,658RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02725RSD$0.02753RSD$0.02344RSD$0.02392RSD$405,749RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02704RSD$0.02894RSD$0.02654RSD$0.02725RSD$208,864RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02600RSD$0.02721RSD$0.02461RSD$0.02704RSD$565,410RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02380RSD$0.04255RSD$0.02103RSD$0.02600RSD$444,533RSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Man pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Man – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Man, kao i istorijski obim trgovanja za BRIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Man, od početne cene za Coinbase Man do najnovijih podataka o ceni za BRIAN. Naš alat za istoriju cene za BRIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije